| Dec 01 2011 |
6708 |
395.46 |
| Nov 25 2011 |
9359 |
429.81 |
| Nov 17 2011 |
9201 |
428.65 |
| Nov 10 2011 |
9352 |
428.66 |
| Nov 04 2011 |
9327 |
428.67 |
| Oct 28 2011 |
8599 |
420.88 |
| Oct 21 2011 |
8652 |
420.84 |
| Oct 14 2011 |
8471 |
419.27 |
| Oct 07 2011 |
8240 |
419.24 |
| Sep 30 2011 |
8605 |
424.54 |
| Sep 27 2011 |
8417 |
424.55 |
| Sep 23 2011 |
8614 |
428.29 |
| Sep 16 2011 |
8568 |
430.88 |
| Sep 09 2011 |
8375 |
430.92 |
| Jan 13 2011 |
8323 |
431.45 |
| Dec 28 2010 |
8539 |
431.46 |
| Dec 14 2010 |
8488 |
431.48 |
| Dec 03 2010 |
9124 |
440.44 |
| Nov 26 2010 |
9530 |
445.8 |
| Nov 19 2010 |
10551 |
460.49 |
| Nov 12 2010 |
10835 |
466.44 |
| Nov 04 2010 |
10874 |
466.93 |
| Oct 28 2010 |
11499 |
480.48 |
| Oct 22 2010 |
11397 |
480.83 |
| Oct 14 2010 |
11959 |
490.87 |
| Oct 05 2010 |
12548 |
512.79 |
| Sep 29 2010 |
13903 |
528.45 |
| Sep 24 2010 |
15146 |
559.3 |
| Sep 17 2010 |
14492 |
559.3 |
| Sep 10 2010 |
14203 |
559.3 |
| Aug 15 2010 |
11814 |
559.3 |
| Jan 29 2010 |
14168 |
559.3 |
| Jan 15 2010 |
14109 |
559.3 |
| Jan 08 2010 |
13964 |
559.3 |
| Dec 18 2009 |
13518 |
559.3 |
| Dec 09 2009 |
13367 |
560.04 |
| Dec 04 2009 |
13020 |
560.04 |
| Nov 27 2009 |
11893 |
540 |
| Nov 20 2009 |
11470 |
540 |
