| Nov 11 2013 |
8208 |
402.05 |
| Nov 04 2013 |
19510 |
518.1 |
| Oct 28 2013 |
19352 |
518.1 |
| Oct 21 2013 |
12345 |
451.27 |
| Oct 14 2013 |
6481 |
382.38 |
| Oct 07 2013 |
6498 |
382.38 |
| Sep 30 2013 |
6509 |
382.38 |
| Sep 23 2013 |
6448 |
382.38 |
| Sep 16 2013 |
6500 |
382.38 |
| Sep 09 2013 |
6512 |
382.38 |
| Sep 02 2013 |
6558 |
382.38 |
| Aug 26 2013 |
6534 |
382.38 |
| Aug 19 2013 |
6546 |
382.38 |
| Aug 12 2013 |
6546 |
382.38 |
| Aug 05 2013 |
6547 |
382.38 |
| Jul 29 2013 |
6548 |
382.38 |
| Jul 22 2013 |
6571 |
382.38 |
| Jul 15 2013 |
6571 |
382.38 |
| Jul 08 2013 |
6571 |
382.38 |
| Jul 01 2013 |
6571 |
382.38 |
| Jun 24 2013 |
6571 |
382.38 |
| Jun 17 2013 |
6571 |
382.38 |
| Jun 10 2013 |
6571 |
382.38 |
| Jun 03 2013 |
6571 |
382.38 |
| May 27 2013 |
6571 |
382.38 |
| May 20 2013 |
6571 |
382.38 |
| May 13 2013 |
6571 |
382.38 |
| May 06 2013 |
6571 |
382.38 |
| Apr 29 2013 |
6571 |
382.38 |
| Apr 22 2013 |
6561 |
382.38 |
| Apr 15 2013 |
6568 |
382.38 |
| Apr 08 2013 |
6568 |
382.38 |
| Apr 01 2013 |
6568 |
382.38 |
| Mar 25 2013 |
6564 |
382.38 |
| Mar 18 2013 |
6564 |
382.38 |
| Mar 11 2013 |
6564 |
382.38 |
| Mar 04 2013 |
6564 |
382.38 |
| Feb 25 2013 |
6564 |
382.38 |
| Feb 18 2013 |
6571 |
382.38 |
| Feb 11 2013 |
6579 |
382.38 |
| Feb 04 2013 |
6547 |
382.38 |
| Jan 28 2013 |
6582 |
382.38 |
| Jan 21 2013 |
6593 |
382.38 |
| Jan 14 2013 |
6663 |
382.38 |
| Jan 07 2013 |
6647 |
382.38 |
| Dec 31 2012 |
6659 |
382.38 |
| Dec 24 2012 |
6657 |
382.38 |
| Dec 17 2012 |
6678 |
382.38 |
| Dec 10 2012 |
6622 |
382.38 |
| Dec 03 2012 |
6710 |
382.38 |
| Nov 26 2012 |
6635 |
382.38 |
| Nov 19 2012 |
6962 |
385.97 |
| Nov 12 2012 |
7634 |
395.02 |
| Nov 05 2012 |
6710 |
382.5 |
| Oct 29 2012 |
9830 |
421.31 |
| Oct 22 2012 |
10896 |
432.4 |
| Oct 15 2012 |
10801 |
432.4 |
| Oct 02 2012 |
10996 |
437.24 |
| Sep 26 2012 |
9145 |
415.69 |
| Sep 20 2012 |
9105 |
415.69 |
| Sep 13 2012 |
9027 |
415.69 |
| Jan 19 2012 |
9664 |
432.72 |
| Dec 29 2011 |
9597 |
432.73 |
| Dec 13 2011 |
9470 |
432.73 |
| Dec 09 2011 |
9490 |
432.73 |
| Dec 01 2011 |
9374 |
431.12 |
| Nov 25 2011 |
9487 |
431.2 |
| Nov 17 2011 |
9088 |
427.39 |
| Nov 10 2011 |
9152 |
426.47 |
| Nov 04 2011 |
10443 |
442.01 |
| Oct 28 2011 |
9907 |
436.73 |
| Oct 21 2011 |
12471 |
464.98 |
| Oct 14 2011 |
12350 |
464.98 |
| Oct 07 2011 |
12086 |
464.98 |
| Sep 30 2011 |
11952 |
464.98 |
| Nov 12 2010 |
9448 |
447.7 |
| Nov 04 2010 |
9420 |
447.7 |
| Oct 28 2010 |
9083 |
447.7 |
| Oct 22 2010 |
9010 |
447.7 |
| Oct 14 2010 |
8877 |
447.7 |
| Oct 05 2010 |
8293 |
447.7 |
| Sep 29 2010 |
8453 |
447.7 |
| Sep 24 2010 |
8156 |
447.7 |
| Sep 17 2010 |
7868 |
447.7 |
| Sep 10 2010 |
7723 |
447.7 |
| Aug 15 2010 |
6714 |
447.7 |
| Jan 29 2010 |
7732 |
447.7 |
| Jan 15 2010 |
7683 |
447.7 |
| Jan 08 2010 |
7554 |
447.7 |
| Dec 18 2009 |
7228 |
447.7 |
| Dec 09 2009 |
7121 |
447.7 |
| Dec 04 2009 |
6974 |
447.7 |
| Nov 27 2009 |
6946 |
447.7 |
| Nov 20 2009 |
6657 |
447.7 |
