| Sep 13 2019 |
878 |
228.25 |
| Oct 06 2014 |
20255 |
526.4 |
| Sep 29 2014 |
20474 |
526.4 |
| Sep 22 2014 |
20501 |
526.4 |
| Sep 15 2014 |
20305 |
526.4 |
| Sep 08 2014 |
20152 |
526.4 |
| Sep 01 2014 |
20238 |
526.4 |
| Aug 25 2014 |
20269 |
526.4 |
| Aug 18 2014 |
20276 |
526.4 |
| Aug 11 2014 |
20276 |
526.4 |
| Aug 04 2014 |
20276 |
526.4 |
| Jul 28 2014 |
20276 |
526.4 |
| Jul 21 2014 |
20295 |
526.4 |
| Jul 14 2014 |
20295 |
526.4 |
| Jul 07 2014 |
20295 |
526.4 |
| Jun 30 2014 |
20295 |
526.4 |
| Jun 23 2014 |
20295 |
526.4 |
| Jun 16 2014 |
20295 |
526.4 |
| Jun 09 2014 |
20295 |
526.4 |
| Jun 02 2014 |
20295 |
526.4 |
| May 26 2014 |
20295 |
526.4 |
| May 19 2014 |
20295 |
526.4 |
| May 12 2014 |
20297 |
526.4 |
| May 05 2014 |
20297 |
526.4 |
| Apr 28 2014 |
20298 |
526.4 |
| Apr 21 2014 |
20298 |
526.4 |
| Apr 14 2014 |
20312 |
526.4 |
| Apr 07 2014 |
20312 |
526.4 |
| Mar 31 2014 |
20313 |
526.4 |
| Mar 24 2014 |
20313 |
526.4 |
| Mar 17 2014 |
20313 |
526.4 |
| Mar 10 2014 |
20312 |
526.4 |
| Mar 03 2014 |
20312 |
526.4 |
| Feb 24 2014 |
20305 |
526.4 |
| Feb 17 2014 |
20320 |
526.4 |
| Feb 10 2014 |
20319 |
526.4 |
| Feb 03 2014 |
20311 |
526.4 |
| Jan 27 2014 |
20374 |
526.4 |
| Jan 20 2014 |
20316 |
526.4 |
| Jan 13 2014 |
20123 |
526.4 |
| Jan 06 2014 |
20071 |
526.4 |
| Dec 30 2013 |
20218 |
526.4 |
| Dec 23 2013 |
20008 |
526.4 |
| Dec 16 2013 |
19804 |
526.4 |
| Dec 09 2013 |
19833 |
526.4 |
| Dec 02 2013 |
20036 |
526.4 |
| Nov 25 2013 |
16778 |
490.32 |
| Nov 18 2013 |
17076 |
491.79 |
| Nov 11 2013 |
17052 |
491.79 |
| Nov 04 2013 |
16921 |
491.79 |
| Oct 28 2013 |
16799 |
491.79 |
| Oct 21 2013 |
13517 |
462.58 |
| Oct 14 2013 |
13792 |
465.8 |
| Oct 07 2013 |
13755 |
465.8 |
| Sep 30 2013 |
14645 |
474.93 |
| Sep 23 2013 |
14604 |
474.93 |
| Sep 16 2013 |
14531 |
474.93 |
| Sep 09 2013 |
14523 |
474.93 |
| Sep 02 2013 |
14631 |
474.93 |
| Aug 26 2013 |
14598 |
474.93 |
| Aug 19 2013 |
14615 |
474.93 |
| Aug 12 2013 |
14615 |
474.93 |
| Aug 05 2013 |
14617 |
474.93 |
| Jul 29 2013 |
14618 |
474.93 |
| Jul 22 2013 |
14657 |
474.93 |
| Jul 15 2013 |
14657 |
474.93 |
| Jul 08 2013 |
14657 |
474.93 |
| Jul 01 2013 |
14657 |
474.93 |
| Jun 24 2013 |
14658 |
474.93 |
| Jun 17 2013 |
14658 |
474.93 |
| Jun 10 2013 |
14658 |
474.93 |
| Jun 03 2013 |
14658 |
474.93 |
| May 27 2013 |
14658 |
474.93 |
| May 20 2013 |
14658 |
474.93 |
| May 13 2013 |
14658 |
474.93 |
| May 06 2013 |
14658 |
474.93 |
| Apr 29 2013 |
14658 |
474.93 |
| Apr 22 2013 |
14618 |
474.93 |
| Apr 15 2013 |
14625 |
474.93 |
| Apr 08 2013 |
14625 |
474.93 |
| Apr 01 2013 |
14626 |
474.93 |
| Mar 25 2013 |
14615 |
474.93 |
| Mar 18 2013 |
14615 |
474.93 |
| Mar 11 2013 |
14615 |
474.93 |
| Mar 04 2013 |
14615 |
474.93 |
| Feb 25 2013 |
14615 |
474.93 |
| Feb 18 2013 |
14624 |
474.93 |
| Feb 11 2013 |
14633 |
474.93 |
| Feb 04 2013 |
14599 |
474.93 |
| Jan 28 2013 |
14645 |
474.93 |
| Jan 21 2013 |
14661 |
474.93 |
| Jan 14 2013 |
14740 |
474.93 |
| Jan 07 2013 |
14695 |
474.93 |
| Dec 31 2012 |
14701 |
474.93 |
| Dec 24 2012 |
14699 |
474.93 |
| Dec 17 2012 |
14725 |
474.93 |
| Dec 10 2012 |
14568 |
474.93 |
| Dec 03 2012 |
14772 |
474.93 |
| Nov 26 2012 |
13773 |
465.66 |
| Nov 19 2012 |
8592 |
407.9 |
| Nov 12 2012 |
8632 |
407.9 |
| Nov 05 2012 |
8593 |
407.9 |
| Oct 29 2012 |
9005 |
411.44 |
| Oct 22 2012 |
11002 |
433.7 |
| Oct 15 2012 |
10912 |
433.7 |
| Oct 02 2012 |
10678 |
433.7 |
| Sep 26 2012 |
10885 |
436.21 |
| Sep 20 2012 |
10793 |
436.21 |
| Sep 13 2012 |
11783 |
448.84 |
| Jan 19 2012 |
11327 |
452.38 |
| Dec 29 2011 |
11237 |
452.41 |
| Dec 13 2011 |
11101 |
452.43 |
| Dec 09 2011 |
11136 |
452.43 |
| Dec 01 2011 |
10576 |
445.53 |
| Nov 25 2011 |
11011 |
449.24 |
| Nov 17 2011 |
10901 |
449.26 |
| Nov 10 2011 |
11093 |
449.27 |
| Nov 04 2011 |
11061 |
449.29 |
| Oct 28 2011 |
14686 |
492.16 |
| Oct 21 2011 |
17054 |
519.12 |
| Oct 14 2011 |
16927 |
519.49 |
| Oct 07 2011 |
16640 |
519.84 |
| Sep 30 2011 |
16505 |
520.18 |
| Sep 27 2011 |
16113 |
520.32 |
| Sep 23 2011 |
18594 |
556.6 |
| Sep 16 2011 |
17984 |
556.6 |
| Sep 09 2011 |
17485 |
556.6 |
| Jan 13 2011 |
17220 |
556.55 |
| Dec 28 2010 |
17434 |
556.55 |
| Dec 14 2010 |
17247 |
556.54 |
| Dec 03 2010 |
17421 |
556.54 |
| Nov 26 2010 |
17429 |
556.54 |
| Nov 19 2010 |
17389 |
556.54 |
| Nov 12 2010 |
17084 |
556.54 |
| Nov 04 2010 |
17088 |
553.72 |
| Oct 28 2010 |
16609 |
553.66 |
| Oct 22 2010 |
15367 |
537.5 |
| Oct 14 2010 |
15159 |
537.5 |
| Oct 05 2010 |
14106 |
537.5 |
| Sep 29 2010 |
14421 |
537.5 |
| Sep 24 2010 |
13847 |
537.5 |
| Sep 17 2010 |
13284 |
537.5 |
| Sep 10 2010 |
13018 |
537.5 |
| Aug 15 2010 |
10962 |
537.5 |
| Jan 29 2010 |
12987 |
537.5 |
| Jan 15 2010 |
12930 |
537.5 |
| Jan 08 2010 |
12790 |
537.5 |
| Dec 18 2009 |
12354 |
537.5 |
| Dec 09 2009 |
12186 |
537.5 |
| Dec 04 2009 |
11864 |
537.5 |
| Nov 27 2009 |
11771 |
537.5 |
| Nov 20 2009 |
11342 |
537.5 |
