| Dec 01 2014 |
19041 |
515.3 |
| Nov 24 2014 |
19050 |
515.3 |
| Nov 17 2014 |
14130 |
465.81 |
| Nov 10 2014 |
14206 |
465.81 |
| Nov 03 2014 |
12838 |
453.53 |
| Oct 27 2014 |
12821 |
453.53 |
| Oct 20 2014 |
12968 |
453.53 |
| Oct 13 2014 |
12921 |
453.53 |
| Oct 06 2014 |
12779 |
453.53 |
| Sep 29 2014 |
12555 |
449.6 |
| Sep 22 2014 |
12589 |
449.6 |
| Sep 15 2014 |
12153 |
446.01 |
| Sep 08 2014 |
12123 |
446.01 |
| Sep 01 2014 |
11766 |
441.79 |
| Aug 25 2014 |
11780 |
441.79 |
| Aug 18 2014 |
11781 |
441.79 |
| Aug 11 2014 |
11781 |
441.79 |
| Aug 04 2014 |
11781 |
441.79 |
| Jul 28 2014 |
11781 |
441.79 |
| Jul 21 2014 |
11800 |
441.79 |
| Jul 14 2014 |
11800 |
441.79 |
| Jul 07 2014 |
11800 |
441.79 |
| Jun 30 2014 |
11800 |
441.79 |
| Jun 23 2014 |
11800 |
441.79 |
| Jun 16 2014 |
11800 |
441.79 |
| Jun 09 2014 |
11800 |
441.79 |
| Jun 02 2014 |
11800 |
441.79 |
| May 26 2014 |
11800 |
441.79 |
| May 19 2014 |
11800 |
441.79 |
| May 12 2014 |
11801 |
441.79 |
| May 05 2014 |
11801 |
441.79 |
| Apr 28 2014 |
11802 |
441.79 |
| Apr 21 2014 |
11802 |
441.79 |
| Apr 14 2014 |
11820 |
441.79 |
| Apr 07 2014 |
11820 |
441.79 |
| Mar 31 2014 |
11821 |
441.79 |
| Mar 24 2014 |
11821 |
441.79 |
| Mar 17 2014 |
11821 |
441.79 |
| Mar 10 2014 |
11821 |
441.79 |
| Mar 03 2014 |
11821 |
441.79 |
| Feb 24 2014 |
11816 |
441.79 |
| Feb 17 2014 |
11828 |
441.79 |
| Feb 10 2014 |
11825 |
441.79 |
| Feb 03 2014 |
11808 |
441.79 |
| Jan 27 2014 |
11866 |
441.79 |
| Jan 20 2014 |
11817 |
441.79 |
| Jan 13 2014 |
11645 |
441.79 |
| Jan 06 2014 |
11605 |
441.79 |
| Dec 30 2013 |
11713 |
441.79 |
| Dec 23 2013 |
11512 |
441.79 |
| Dec 16 2013 |
11375 |
441.79 |
| Dec 09 2013 |
10548 |
432.68 |
| Dec 02 2013 |
10739 |
432.68 |
| Nov 25 2013 |
10368 |
426.62 |
| Nov 18 2013 |
9274 |
413.68 |
| Nov 11 2013 |
9160 |
413.68 |
| Nov 04 2013 |
9097 |
413.68 |
| Oct 28 2013 |
9092 |
413.68 |
| Oct 21 2013 |
8885 |
413.68 |
| Oct 14 2013 |
8851 |
413.68 |
| Oct 07 2013 |
8802 |
413.68 |
| Sep 30 2013 |
8830 |
413.68 |
| Sep 23 2013 |
8832 |
413.68 |
| Sep 16 2013 |
8859 |
413.68 |
| Sep 09 2013 |
9016 |
415.06 |
| Sep 02 2013 |
9083 |
415.06 |
| Aug 26 2013 |
9050 |
415.06 |
| Aug 19 2013 |
9065 |
415.06 |
| Aug 12 2013 |
9064 |
415.06 |
| Aug 05 2013 |
9066 |
415.06 |
| Jul 29 2013 |
9067 |
415.06 |
| Jul 22 2013 |
9099 |
415.06 |
| Jul 15 2013 |
9099 |
415.06 |
| Jul 08 2013 |
9099 |
415.06 |
| Jul 01 2013 |
9099 |
415.06 |
| Jun 24 2013 |
9099 |
415.06 |
| Jun 17 2013 |
9099 |
415.06 |
| Jun 10 2013 |
9099 |
415.06 |
| Jun 03 2013 |
9099 |
415.06 |
| May 27 2013 |
9099 |
415.06 |
| May 20 2013 |
9099 |
415.06 |
| May 13 2013 |
9099 |
415.06 |
| May 06 2013 |
9099 |
415.06 |
| Apr 29 2013 |
9099 |
415.06 |
| Apr 22 2013 |
9082 |
415.06 |
| Apr 15 2013 |
9091 |
415.06 |
| Apr 08 2013 |
9091 |
415.06 |
| Apr 01 2013 |
9090 |
415.06 |
| Mar 25 2013 |
9087 |
415.06 |
| Mar 18 2013 |
9087 |
415.06 |
| Mar 11 2013 |
9087 |
415.06 |
| Mar 04 2013 |
9087 |
415.06 |
| Feb 25 2013 |
9087 |
415.06 |
| Feb 18 2013 |
9094 |
415.06 |
| Feb 11 2013 |
9102 |
415.06 |
| Feb 04 2013 |
9071 |
415.06 |
| Jan 28 2013 |
9120 |
415.06 |
| Jan 21 2013 |
9133 |
415.06 |
| Jan 14 2013 |
9209 |
415.06 |
| Jan 07 2013 |
9177 |
415.06 |
| Dec 31 2012 |
9178 |
415.06 |
| Dec 24 2012 |
9178 |
415.06 |
| Dec 17 2012 |
10143 |
426.05 |
| Dec 10 2012 |
9739 |
422.71 |
| Dec 03 2012 |
11085 |
436.57 |
| Nov 26 2012 |
10974 |
436.57 |
| Nov 19 2012 |
11067 |
436.57 |
| Nov 12 2012 |
10046 |
424.04 |
| Nov 05 2012 |
10035 |
424.04 |
| Oct 29 2012 |
10093 |
424.04 |
| Oct 22 2012 |
12595 |
450.2 |
| Oct 15 2012 |
12450 |
450.2 |
| Oct 02 2012 |
17740 |
514.63 |
| Sep 26 2012 |
17705 |
514.63 |
| Nov 04 2010 |
11480 |
475 |
| Oct 28 2010 |
11105 |
475 |
| Oct 22 2010 |
10967 |
475 |
| Oct 14 2010 |
10822 |
475 |
| Oct 05 2010 |
10096 |
475 |
| Sep 29 2010 |
10343 |
475 |
| Sep 24 2010 |
9967 |
475 |
| Sep 17 2010 |
9584 |
475 |
| Sep 10 2010 |
9403 |
475 |
| Aug 15 2010 |
8072 |
475 |
| Jan 29 2010 |
9397 |
475 |
| Jan 15 2010 |
9352 |
475 |
| Jan 08 2010 |
9225 |
475 |
| Dec 18 2009 |
8853 |
475 |
| Dec 09 2009 |
8738 |
475 |
| Dec 04 2009 |
8543 |
475 |
| Nov 27 2009 |
8502 |
475 |
| Nov 20 2009 |
8168 |
475 |
