| Nov 25 2011 |
6901 |
397.33 |
| Nov 17 2011 |
6836 |
397.33 |
| Nov 10 2011 |
7405 |
404.55 |
| Nov 04 2011 |
7390 |
404.56 |
| Oct 28 2011 |
7276 |
403.48 |
| Oct 21 2011 |
7346 |
403.48 |
| Oct 14 2011 |
7439 |
405.86 |
| Oct 07 2011 |
7221 |
405.87 |
| Sep 30 2011 |
7048 |
403.49 |
| Sep 27 2011 |
6890 |
403.49 |
| Sep 23 2011 |
6811 |
403.49 |
| Sep 16 2011 |
6646 |
403.49 |
| Sep 09 2011 |
6590 |
404.96 |
| Jan 13 2011 |
6657 |
407.03 |
| Dec 28 2010 |
6859 |
407.02 |
| Dec 14 2010 |
6828 |
407.02 |
| Dec 03 2010 |
6839 |
407.02 |
| Nov 26 2010 |
6829 |
407.01 |
| Nov 19 2010 |
6777 |
407.01 |
| Nov 12 2010 |
6830 |
409.2 |
| Nov 04 2010 |
6793 |
409.74 |
| Oct 28 2010 |
6564 |
409.78 |
| Oct 22 2010 |
6448 |
409.82 |
| Oct 14 2010 |
6351 |
409.33 |
| Oct 05 2010 |
6074 |
411.63 |
| Sep 29 2010 |
6654 |
419.5 |
| Sep 24 2010 |
6414 |
419.5 |
| Sep 17 2010 |
6206 |
419.5 |
| Sep 10 2010 |
6271 |
423.2 |
| Aug 15 2010 |
5497 |
423.2 |
| Jan 29 2010 |
6300 |
423.2 |
| Jan 15 2010 |
6261 |
423.2 |
| Jan 08 2010 |
6143 |
423.2 |
| Dec 18 2009 |
5851 |
423.2 |
| Dec 09 2009 |
5768 |
423.2 |
| Dec 04 2009 |
5647 |
423.2 |
| Nov 27 2009 |
5652 |
423.2 |
| Nov 20 2009 |
5405 |
423.2 |
