| Oct 14 2013 |
13612 |
464.13 |
| Oct 07 2013 |
13573 |
464.13 |
| Sep 30 2013 |
13557 |
464.13 |
| Sep 23 2013 |
13531 |
464.13 |
| Sep 16 2013 |
13503 |
464.13 |
| Sep 09 2013 |
13512 |
464.13 |
| Sep 02 2013 |
13604 |
464.13 |
| Aug 26 2013 |
13561 |
464.13 |
| Aug 19 2013 |
13577 |
464.13 |
| Aug 12 2013 |
13577 |
464.13 |
| Aug 05 2013 |
13579 |
464.13 |
| Jul 29 2013 |
13580 |
464.13 |
| Jul 22 2013 |
13619 |
464.13 |
| Jul 15 2013 |
13619 |
464.13 |
| Jul 08 2013 |
13619 |
464.13 |
| Jul 01 2013 |
13619 |
464.13 |
| Jun 24 2013 |
13620 |
464.13 |
| Jun 17 2013 |
13620 |
464.13 |
| Jun 10 2013 |
13620 |
464.13 |
| Jun 03 2013 |
13620 |
464.13 |
| May 27 2013 |
13620 |
464.13 |
| May 20 2013 |
13620 |
464.13 |
| May 13 2013 |
13620 |
464.13 |
| May 06 2013 |
13620 |
464.13 |
| Apr 29 2013 |
13620 |
464.13 |
| Apr 22 2013 |
13583 |
464.13 |
| Apr 15 2013 |
13590 |
464.13 |
| Apr 08 2013 |
13590 |
464.13 |
| Apr 01 2013 |
13591 |
464.13 |
| Mar 25 2013 |
13583 |
464.13 |
| Mar 18 2013 |
13583 |
464.13 |
| Mar 11 2013 |
13583 |
464.13 |
| Mar 04 2013 |
13583 |
464.13 |
| Feb 25 2013 |
13583 |
464.13 |
| Feb 18 2013 |
13592 |
464.13 |
| Feb 11 2013 |
13601 |
464.13 |
| Feb 04 2013 |
13566 |
464.13 |
| Jan 28 2013 |
13608 |
464.13 |
| Jan 21 2013 |
13632 |
464.13 |
| Jan 14 2013 |
13721 |
464.13 |
| Jan 07 2013 |
13671 |
464.13 |
| Dec 31 2012 |
13673 |
464.13 |
| Dec 24 2012 |
13681 |
464.13 |
| Dec 17 2012 |
13688 |
464.13 |
| Dec 10 2012 |
13527 |
464.13 |
| Dec 03 2012 |
13714 |
464.13 |
| Nov 26 2012 |
13633 |
464.13 |
| Nov 19 2012 |
13714 |
464.13 |
| Nov 12 2012 |
13810 |
464.13 |
| Nov 05 2012 |
13805 |
464.13 |
| Oct 29 2012 |
11908 |
443.64 |
| Oct 22 2012 |
11942 |
443.64 |
| Oct 15 2012 |
11816 |
443.64 |
| Oct 02 2012 |
11575 |
443.64 |
| Sep 26 2012 |
11553 |
443.64 |
| Sep 20 2012 |
11444 |
443.64 |
| Sep 13 2012 |
11311 |
443.64 |
| Jan 19 2012 |
10578 |
443.64 |
| Dec 29 2011 |
10492 |
443.64 |
| Dec 13 2011 |
10370 |
443.64 |
| Dec 09 2011 |
10408 |
443.64 |
| Dec 01 2011 |
10415 |
443.64 |
| Nov 25 2011 |
10543 |
443.64 |
| Nov 04 2010 |
5548 |
388.4 |
| Oct 28 2010 |
5336 |
388.4 |
| Oct 22 2010 |
5267 |
388.4 |
| Oct 14 2010 |
5138 |
388.4 |
| Oct 05 2010 |
4807 |
388.4 |
| Sep 29 2010 |
4875 |
388.4 |
| Sep 24 2010 |
4733 |
388.4 |
| Sep 17 2010 |
4599 |
388.4 |
| Sep 10 2010 |
4530 |
388.4 |
| Aug 15 2010 |
3979 |
388.4 |
| Jan 29 2010 |
4538 |
388.4 |
| Jan 15 2010 |
4499 |
388.4 |
| Jan 08 2010 |
4390 |
388.4 |
| Dec 18 2009 |
4151 |
388.4 |
| Dec 09 2009 |
4084 |
388.4 |
| Dec 04 2009 |
4019 |
388.4 |
| Nov 27 2009 |
4042 |
388.4 |
| Nov 20 2009 |
3892 |
388.4 |
