| Oct 30 2009 |
18842 |
698.17 |
| Oct 23 2009 |
18262 |
698.17 |
| Oct 16 2009 |
17928 |
698.17 |
| Oct 09 2009 |
17709 |
698.17 |
| Oct 02 2009 |
16847 |
698.17 |
| Sep 25 2009 |
15902 |
698.17 |
| Sep 18 2009 |
15526 |
698.17 |
| Sep 11 2009 |
15366 |
698.17 |
| Jan 30 2009 |
15143 |
698.17 |
| Jan 09 2009 |
13756 |
698.17 |
| Dec 18 2008 |
13508 |
698.17 |
| Dec 12 2008 |
12032 |
624.64 |
| Dec 05 2008 |
12902 |
661.4 |
| Nov 28 2008 |
12078 |
643.01 |
| Nov 21 2008 |
12781 |
686.87 |
| Nov 14 2008 |
12385 |
686.87 |
| Nov 07 2008 |
12209 |
686.87 |
| Oct 31 2008 |
11447 |
690.94 |
| Oct 24 2008 |
10996 |
690.94 |
| Oct 17 2008 |
9893 |
690.94 |
| Oct 10 2008 |
9503 |
690.94 |
| Oct 03 2008 |
8660 |
690.94 |
| Sep 26 2008 |
8059 |
690.94 |
| Sep 19 2008 |
7909 |
690.94 |
| Feb 01 2008 |
7398 |
676.28 |
| Dec 12 2007 |
7227 |
677.09 |
| Dec 07 2007 |
7178 |
677.09 |
| Nov 30 2007 |
7060 |
677.09 |
| Nov 23 2007 |
6499 |
628.34 |
| Nov 16 2007 |
6683 |
628.34 |
| Nov 09 2007 |
6562 |
628.34 |
| Nov 02 2007 |
6740 |
662.25 |
| Oct 26 2007 |
6619 |
662.25 |
| Oct 19 2007 |
6435 |
662.25 |
| Oct 12 2007 |
6264 |
662.25 |
| Oct 05 2007 |
5768 |
662.25 |
| Sep 28 2007 |
5671 |
662.25 |
| Sep 21 2007 |
5215 |
662.25 |
| Sep 14 2007 |
5033 |
662.25 |
| Aug 24 2007 |
4902 |
662.25 |
| Dec 14 2006 |
4844 |
770.95 |
| Dec 08 2006 |
4788 |
770.95 |
| Dec 01 2006 |
4628 |
770.95 |
| Nov 24 2006 |
4508 |
770.95 |
| Nov 17 2006 |
4135 |
770.95 |
| Nov 10 2006 |
3962 |
770.95 |
