Dec 09 2013 |
7304 |
393.74 |
Dec 02 2013 |
7414 |
393.74 |
Nov 25 2013 |
7549 |
393.74 |
Nov 18 2013 |
7628 |
393.74 |
Nov 11 2013 |
11348 |
436.47 |
Nov 04 2013 |
11240 |
436.47 |
Oct 28 2013 |
11169 |
436.47 |
Oct 21 2013 |
10941 |
436.47 |
Oct 14 2013 |
10879 |
436.47 |
Oct 07 2013 |
10826 |
436.47 |
Sep 30 2013 |
10818 |
436.47 |
Sep 23 2013 |
10846 |
436.47 |
Sep 16 2013 |
14927 |
479.2 |
Sep 09 2013 |
14913 |
479.2 |
Sep 02 2013 |
15026 |
479.2 |
Aug 26 2013 |
14998 |
479.2 |
Aug 19 2013 |
15017 |
479.2 |
Aug 12 2013 |
15017 |
479.2 |
Aug 05 2013 |
15019 |
479.2 |
Jul 29 2013 |
15020 |
479.2 |
Jul 22 2013 |
15061 |
479.2 |
Jul 15 2013 |
15061 |
479.2 |
Jul 08 2013 |
15061 |
479.2 |
Jul 01 2013 |
15061 |
479.2 |
Jun 24 2013 |
15062 |
479.2 |
Jun 17 2013 |
15062 |
479.2 |
Jun 10 2013 |
15062 |
479.2 |
Jun 03 2013 |
15062 |
479.2 |
May 27 2013 |
15062 |
479.2 |
May 20 2013 |
15062 |
479.2 |
May 13 2013 |
15062 |
479.2 |
May 06 2013 |
15062 |
479.2 |
Apr 29 2013 |
15062 |
479.2 |
Apr 22 2013 |
15023 |
479.2 |
Apr 15 2013 |
15030 |
479.2 |
Apr 08 2013 |
15030 |
479.2 |
Apr 01 2013 |
15030 |
479.2 |
Mar 25 2013 |
15022 |
479.2 |
Mar 18 2013 |
15022 |
479.2 |
Mar 11 2013 |
15022 |
479.2 |
Mar 04 2013 |
15022 |
479.2 |
Feb 25 2013 |
15022 |
479.2 |
Feb 18 2013 |
15030 |
479.2 |
Feb 11 2013 |
15039 |
479.2 |
Feb 04 2013 |
15005 |
479.2 |
Jan 28 2013 |
15053 |
479.2 |
Jan 21 2013 |
15077 |
479.2 |
Jan 14 2013 |
15156 |
479.2 |
Jan 07 2013 |
15114 |
479.2 |
Dec 31 2012 |
15114 |
479.2 |
Dec 24 2012 |
15108 |
479.2 |
Dec 17 2012 |
15130 |
479.2 |
Dec 10 2012 |
14976 |
479.2 |
Dec 03 2012 |
15173 |
479.2 |
Nov 26 2012 |
15080 |
479.2 |
Nov 04 2010 |
4560 |
369.79 |
Oct 28 2010 |
4396 |
369.79 |
Oct 22 2010 |
4331 |
369.79 |
Oct 14 2010 |
4242 |
369.79 |
Oct 05 2010 |
3977 |
369.79 |
Sep 29 2010 |
4069 |
369.79 |
Sep 24 2010 |
3944 |
369.79 |
Sep 17 2010 |
3818 |
369.79 |
Sep 10 2010 |
3761 |
369.79 |
Aug 15 2010 |
3328 |
369.79 |
Jan 29 2010 |
3783 |
369.79 |
Jan 15 2010 |
3749 |
369.79 |
Jan 08 2010 |
3649 |
369.79 |
Dec 18 2009 |
3431 |
369.79 |
Dec 09 2009 |
3378 |
369.79 |
Dec 04 2009 |
3318 |
369.79 |
Nov 27 2009 |
3344 |
369.79 |
Nov 20 2009 |
3241 |
369.79 |