| Nov 18 2016 |
24664 |
543.23 |
| Nov 11 2016 |
25100 |
543.23 |
| Nov 04 2016 |
25180 |
543.23 |
| Oct 28 2016 |
25188 |
543.23 |
| Oct 21 2016 |
27631 |
566.64 |
| Oct 14 2016 |
24738 |
537.95 |
| Oct 07 2016 |
24601 |
537.95 |
| Sep 30 2016 |
23096 |
523.86 |
| Sep 23 2016 |
17254 |
474.04 |
| Sep 16 2016 |
16959 |
474.04 |
| Sep 09 2016 |
16804 |
474.04 |
| Sep 02 2016 |
16752 |
474.04 |
| Aug 26 2016 |
16779 |
474.04 |
| Aug 19 2016 |
16439 |
474.04 |
| Aug 12 2016 |
16429 |
474.04 |
| Aug 05 2016 |
16447 |
474.04 |
| Jul 29 2016 |
16448 |
474.04 |
| Jul 22 2016 |
16425 |
474.04 |
| Jun 28 2016 |
16427 |
474.04 |
| Jun 21 2016 |
16484 |
474.04 |
| Jun 14 2016 |
16484 |
474.04 |
| Jun 07 2016 |
16486 |
474.04 |
| May 31 2016 |
16495 |
474.04 |
| May 24 2016 |
16495 |
474.04 |
| May 17 2016 |
16480 |
474.04 |
| May 10 2016 |
16480 |
474.04 |
| May 03 2016 |
16481 |
474.04 |
| Apr 26 2016 |
16481 |
474.04 |
| Apr 19 2016 |
16459 |
474.04 |
| Apr 12 2016 |
16496 |
474.04 |
| Apr 05 2016 |
16496 |
474.04 |
| Mar 29 2016 |
16496 |
474.04 |
| Mar 22 2016 |
16486 |
474.04 |
| Mar 15 2016 |
16484 |
474.04 |
| Mar 08 2016 |
16501 |
474.04 |
| Mar 01 2016 |
16497 |
474.04 |
| Feb 23 2016 |
16493 |
474.04 |
| Feb 16 2016 |
16430 |
474.04 |
| Feb 09 2016 |
16430 |
474.04 |
| Feb 02 2016 |
16377 |
474.04 |
| Jan 26 2016 |
16415 |
474.04 |
| Jan 19 2016 |
16427 |
474.04 |
| Jan 12 2016 |
15981 |
474.04 |
| Jan 05 2016 |
16359 |
474.04 |
| Dec 29 2015 |
16374 |
474.04 |
| Dec 22 2015 |
16208 |
474.04 |
| Dec 15 2015 |
16098 |
474.04 |
| Dec 08 2015 |
16358 |
474.04 |
| Dec 01 2015 |
15386 |
465.6 |
| Nov 24 2015 |
20004 |
510.05 |
| Nov 17 2015 |
19670 |
510.05 |
| Nov 10 2015 |
19675 |
510.05 |
| Nov 03 2015 |
14890 |
464.52 |
| Oct 27 2015 |
14870 |
464.52 |
| Oct 20 2015 |
15452 |
470.84 |
| Oct 13 2015 |
14883 |
470.84 |
| Oct 06 2015 |
15225 |
474.19 |
| Sep 22 2015 |
19539 |
620.83 |
| Sep 15 2015 |
8094 |
620.83 |
| Sep 14 2015 |
28181 |
620.83 |
| Sep 07 2015 |
28069 |
620.83 |
| Aug 31 2015 |
28169 |
620.83 |
| Aug 24 2015 |
28065 |
620.83 |
| Aug 17 2015 |
28122 |
620.83 |
| Aug 10 2015 |
28140 |
620.83 |
| Aug 03 2015 |
28140 |
620.83 |
| Jul 27 2015 |
28140 |
620.83 |
| Jul 20 2015 |
28139 |
620.83 |
| Jul 13 2015 |
28139 |
620.83 |
| Jul 06 2015 |
28139 |
620.83 |
| Jun 29 2015 |
28139 |
620.83 |
| Jun 22 2015 |
28139 |
620.83 |
| Jun 15 2015 |
28139 |
620.83 |
| Jun 08 2015 |
28347 |
620.83 |
| Jun 01 2015 |
28347 |
620.83 |
| May 25 2015 |
28347 |
620.83 |
| May 18 2015 |
28347 |
620.83 |
| May 11 2015 |
28347 |
620.83 |
| May 04 2015 |
28347 |
620.83 |
| Apr 27 2015 |
28317 |
620.83 |
| Apr 20 2015 |
28299 |
620.83 |
| Apr 13 2015 |
28297 |
620.83 |
| Apr 06 2015 |
28338 |
620.83 |
| Mar 30 2015 |
28338 |
620.83 |
| Mar 23 2015 |
28360 |
620.83 |
| Mar 16 2015 |
28329 |
620.83 |
| Mar 09 2015 |
28328 |
620.83 |
| Mar 02 2015 |
28307 |
620.83 |
| Feb 23 2015 |
28113 |
620.83 |
| Feb 16 2015 |
28079 |
620.83 |
| Feb 09 2015 |
28089 |
620.83 |
| Feb 02 2015 |
28099 |
620.83 |
| Jan 26 2015 |
28078 |
620.83 |
| Jan 19 2015 |
28050 |
620.83 |
| Jan 12 2015 |
27904 |
620.83 |
| Jan 05 2015 |
28237 |
620.83 |
| Dec 29 2014 |
28236 |
620.83 |
| Dec 22 2014 |
28294 |
620.83 |
| Dec 15 2014 |
27892 |
620.83 |
| Dec 08 2014 |
28195 |
620.83 |
| Dec 01 2014 |
28342 |
620.83 |
| Nov 24 2014 |
28373 |
620.83 |
| Nov 17 2014 |
24066 |
565.6 |
| Nov 10 2014 |
24291 |
565.6 |
| Nov 03 2014 |
24182 |
565.25 |
| Oct 27 2014 |
24160 |
565.25 |
| Oct 20 2014 |
23937 |
561.11 |
| Oct 13 2014 |
22442 |
546.18 |
| Oct 06 2014 |
22049 |
546.18 |
| Sep 29 2014 |
24576 |
572.05 |
| Sep 22 2014 |
21205 |
534.03 |
| Sep 15 2014 |
21003 |
534.03 |
| Sep 08 2014 |
20823 |
534.03 |
| Sep 01 2014 |
20919 |
534.03 |
| Aug 25 2014 |
20948 |
534.03 |
| Aug 18 2014 |
20954 |
534.03 |
| Aug 11 2014 |
20954 |
534.03 |
| Aug 04 2014 |
20954 |
534.03 |
| Jul 28 2014 |
20954 |
534.03 |
| Jul 21 2014 |
20972 |
534.03 |
| Jul 14 2014 |
20973 |
534.03 |
| Jul 07 2014 |
20973 |
534.03 |
| Jun 30 2014 |
20973 |
534.03 |
| Jun 23 2014 |
20973 |
534.03 |
| Jun 16 2014 |
20973 |
534.03 |
| Jun 09 2014 |
20973 |
534.03 |
| Jun 02 2014 |
20973 |
534.03 |
| May 26 2014 |
20973 |
534.03 |
| May 19 2014 |
20973 |
534.03 |
| May 12 2014 |
20975 |
534.03 |
| May 05 2014 |
20975 |
534.03 |
| Apr 28 2014 |
20976 |
534.03 |
| Apr 21 2014 |
20976 |
534.03 |
| Apr 14 2014 |
20990 |
534.03 |
| Apr 07 2014 |
20990 |
534.03 |
| Mar 31 2014 |
20991 |
534.03 |
| Mar 24 2014 |
20991 |
534.03 |
| Mar 17 2014 |
20991 |
534.03 |
| Mar 10 2014 |
20990 |
534.03 |
| Mar 03 2014 |
20990 |
534.03 |
| Feb 24 2014 |
20983 |
534.03 |
| Feb 17 2014 |
20998 |
534.03 |
| Feb 10 2014 |
20998 |
534.03 |
| Feb 03 2014 |
20991 |
534.03 |
| Jan 27 2014 |
21056 |
534.03 |
| Jan 20 2014 |
20997 |
534.03 |
| Jan 13 2014 |
20813 |
534.03 |
| Jan 06 2014 |
20760 |
534.03 |
| Dec 30 2013 |
20907 |
534.03 |
| Dec 23 2013 |
20690 |
534.03 |
| Dec 16 2013 |
20482 |
534.03 |
| Dec 09 2013 |
17688 |
504.24 |
| Dec 02 2013 |
20533 |
531.87 |
| Nov 25 2013 |
17819 |
500.75 |
| Nov 18 2013 |
18006 |
501.17 |
| Nov 11 2013 |
16179 |
483.21 |
| Nov 04 2013 |
16059 |
483.21 |
| Oct 28 2013 |
15759 |
481.66 |
| Oct 21 2013 |
15731 |
484.48 |
| Oct 14 2013 |
15707 |
484.48 |
| Oct 07 2013 |
15609 |
484.48 |
| Sep 30 2013 |
15599 |
484.48 |
| Sep 23 2013 |
15552 |
484.48 |
| Sep 16 2013 |
15460 |
484.48 |
| Sep 09 2013 |
15432 |
484.48 |
| Sep 02 2013 |
15545 |
484.48 |
| Aug 26 2013 |
15512 |
484.48 |
| Aug 19 2013 |
15531 |
484.48 |
| Aug 12 2013 |
15531 |
484.48 |
| Aug 05 2013 |
15533 |
484.48 |
| Jul 29 2013 |
15534 |
484.48 |
| Jul 22 2013 |
15576 |
484.48 |
| Jul 15 2013 |
15576 |
484.48 |
| Jul 08 2013 |
15576 |
484.48 |
| Jul 01 2013 |
15576 |
484.48 |
| Jun 24 2013 |
15577 |
484.48 |
| Jun 17 2013 |
15577 |
484.48 |
| Jun 10 2013 |
15577 |
484.48 |
| Jun 03 2013 |
15577 |
484.48 |
| May 27 2013 |
15577 |
484.48 |
| May 20 2013 |
15577 |
484.48 |
| May 13 2013 |
15577 |
484.48 |
| May 06 2013 |
15577 |
484.48 |
| Apr 29 2013 |
15577 |
484.48 |
| Apr 22 2013 |
15539 |
484.48 |
| Apr 15 2013 |
15546 |
484.48 |
| Apr 08 2013 |
15546 |
484.48 |
| Apr 01 2013 |
15546 |
484.48 |
| Mar 25 2013 |
15538 |
484.48 |
| Mar 18 2013 |
15538 |
484.48 |
| Mar 11 2013 |
15538 |
484.48 |
| Mar 04 2013 |
15538 |
484.48 |
| Feb 25 2013 |
15538 |
484.48 |
| Feb 18 2013 |
15546 |
484.48 |
| Feb 11 2013 |
15555 |
484.48 |
| Feb 04 2013 |
15522 |
484.48 |
| Jan 28 2013 |
15568 |
484.48 |
| Jan 21 2013 |
15592 |
484.48 |
| Jan 14 2013 |
15675 |
484.48 |
| Jan 07 2013 |
15628 |
484.48 |
| Dec 31 2012 |
15632 |
484.48 |
| Dec 24 2012 |
15627 |
484.48 |
| Dec 17 2012 |
15753 |
485.75 |
| Dec 10 2012 |
15600 |
485.75 |
| Dec 03 2012 |
15536 |
482.87 |
| Nov 26 2012 |
15881 |
487.66 |
| Nov 19 2012 |
17035 |
499.32 |
| Nov 12 2012 |
17120 |
499.32 |
| Nov 05 2012 |
21513 |
550.5 |
| Oct 29 2012 |
21661 |
550.5 |
| Oct 22 2012 |
21509 |
550.5 |
| Oct 15 2012 |
22656 |
567.75 |
| Oct 02 2012 |
28275 |
678.12 |
| Sep 26 2012 |
28255 |
678.12 |
| Sep 20 2012 |
27879 |
678.12 |
| Sep 13 2012 |
27410 |
678.12 |
| Jan 19 2012 |
26757 |
678.12 |
| Dec 29 2011 |
26620 |
678.12 |
| Nov 17 2011 |
20441 |
569.45 |
| Nov 10 2011 |
20779 |
569.45 |
| Nov 04 2011 |
20809 |
569.45 |
| Oct 28 2011 |
20696 |
569.45 |
| Oct 21 2011 |
20818 |
569.45 |
| Oct 14 2011 |
20614 |
569.45 |
| Oct 07 2011 |
20413 |
571.92 |
| Sep 30 2011 |
20215 |
571.93 |
| Sep 27 2011 |
19699 |
571.94 |
| Sep 23 2011 |
19593 |
571.94 |
| Sep 16 2011 |
18932 |
571.95 |
| Sep 09 2011 |
18399 |
571.96 |
| Jan 13 2011 |
18112 |
572.08 |
| Dec 28 2010 |
18325 |
572.09 |
| Dec 14 2010 |
18132 |
572.09 |
| Dec 03 2010 |
18309 |
572.09 |
| Nov 26 2010 |
18320 |
572.09 |
| Nov 19 2010 |
18444 |
574.96 |
| Nov 12 2010 |
18148 |
574.96 |
| Nov 04 2010 |
18379 |
574.96 |
| Oct 28 2010 |
17885 |
574.96 |
| Oct 22 2010 |
17759 |
574.96 |
| Oct 14 2010 |
17495 |
574.96 |
