| Oct 07 2013 |
19359 |
523.66 |
| Sep 30 2013 |
19239 |
523.66 |
| Sep 23 2013 |
19214 |
523.66 |
| Sep 16 2013 |
19059 |
523.66 |
| Sep 09 2013 |
18970 |
523.66 |
| Sep 02 2013 |
19095 |
523.66 |
| Aug 26 2013 |
19057 |
523.66 |
| Aug 19 2013 |
19079 |
523.66 |
| Aug 12 2013 |
19079 |
523.66 |
| Aug 05 2013 |
19081 |
523.66 |
| Jul 29 2013 |
19082 |
523.66 |
| Jul 22 2013 |
19127 |
523.66 |
| Jul 15 2013 |
19127 |
523.66 |
| Jul 08 2013 |
19127 |
523.66 |
| Jul 01 2013 |
19127 |
523.66 |
| Jun 24 2013 |
19128 |
523.66 |
| Jun 17 2013 |
19128 |
523.66 |
| Jun 10 2013 |
19128 |
523.66 |
| Jun 03 2013 |
19128 |
523.66 |
| May 27 2013 |
19128 |
523.66 |
| May 20 2013 |
19128 |
523.66 |
| May 13 2013 |
19128 |
523.66 |
| May 06 2013 |
19128 |
523.66 |
| Apr 29 2013 |
19128 |
523.66 |
| Apr 22 2013 |
19089 |
523.66 |
| Apr 15 2013 |
19096 |
523.66 |
| Apr 08 2013 |
19096 |
523.66 |
| Apr 01 2013 |
19096 |
523.66 |
| Mar 25 2013 |
19088 |
523.66 |
| Mar 18 2013 |
19088 |
523.66 |
| Mar 11 2013 |
19088 |
523.66 |
| Mar 04 2013 |
19088 |
523.66 |
| Feb 25 2013 |
19088 |
523.66 |
| Feb 18 2013 |
19091 |
523.66 |
| Feb 11 2013 |
19100 |
523.66 |
| Feb 04 2013 |
19066 |
523.66 |
| Jan 28 2013 |
19103 |
523.66 |
| Jan 21 2013 |
19116 |
523.66 |
| Jan 14 2013 |
19223 |
523.66 |
| Jan 07 2013 |
19176 |
523.66 |
| Dec 31 2012 |
19185 |
523.66 |
| Dec 24 2012 |
19183 |
523.66 |
| Dec 17 2012 |
19183 |
523.66 |
| Dec 10 2012 |
18998 |
523.66 |
| Dec 03 2012 |
19200 |
523.66 |
| Nov 26 2012 |
19109 |
523.66 |
| Nov 19 2012 |
19157 |
523.66 |
| Nov 12 2012 |
19254 |
523.66 |
| Nov 05 2012 |
19283 |
523.66 |
| Oct 29 2012 |
19409 |
523.66 |
| Oct 22 2012 |
20014 |
531.83 |
| Oct 15 2012 |
20489 |
540 |
| Oct 02 2012 |
19711 |
540 |
| Sep 26 2012 |
19658 |
540 |
| Sep 20 2012 |
19458 |
540 |
| Sep 13 2012 |
19192 |
540 |
| Jan 19 2012 |
18522 |
540 |
| Dec 29 2011 |
18381 |
540 |
| Dec 13 2011 |
18109 |
540 |
| Dec 09 2011 |
18172 |
540 |
| Dec 01 2011 |
17179 |
526.74 |
| Nov 25 2011 |
17375 |
526.54 |
| Nov 17 2011 |
17304 |
526.29 |
| Nov 10 2011 |
17157 |
521 |
| Nov 04 2011 |
15087 |
495.47 |
| Oct 28 2011 |
14980 |
495.48 |
| Oct 21 2011 |
15112 |
495.49 |
| Oct 14 2011 |
14951 |
495.5 |
| Oct 07 2011 |
14628 |
495.5 |
| Sep 30 2011 |
14471 |
495.51 |
| Sep 27 2011 |
14125 |
495.51 |
| Sep 23 2011 |
14027 |
495.52 |
| Sep 16 2011 |
13632 |
495.52 |
| Sep 09 2011 |
13301 |
495.53 |
| Jan 13 2011 |
13128 |
495.63 |
| Dec 28 2010 |
13348 |
495.63 |
| Dec 14 2010 |
13237 |
495.64 |
| Dec 03 2010 |
13188 |
493.88 |
| Nov 26 2010 |
13159 |
493.76 |
| Nov 19 2010 |
11557 |
473.76 |
| Nov 12 2010 |
11290 |
472.44 |
| Nov 04 2010 |
11284 |
472.43 |
| Oct 28 2010 |
10917 |
472.43 |
| Oct 22 2010 |
10787 |
472.43 |
| Oct 14 2010 |
10640 |
472.43 |
| Oct 05 2010 |
9914 |
472.37 |
| Sep 29 2010 |
10142 |
472.37 |
| Sep 24 2010 |
9778 |
472.37 |
| Sep 17 2010 |
10123 |
483.89 |
| Sep 10 2010 |
9933 |
483.89 |
| Aug 15 2010 |
7925 |
472.37 |
| Jan 29 2010 |
9911 |
483.89 |
| Jan 15 2010 |
9861 |
483.89 |
| Jan 08 2010 |
9734 |
483.89 |
| Dec 18 2009 |
9643 |
488.95 |
| Dec 09 2009 |
9519 |
488.95 |
| Dec 04 2009 |
9289 |
488.95 |
| Nov 27 2009 |
9247 |
488.95 |
| Nov 20 2009 |
8896 |
488.95 |
