| May 10 2024 |
7247 |
528.84 |
| May 03 2024 |
7254 |
528.84 |
| Apr 25 2024 |
7263 |
528.84 |
| Apr 18 2024 |
7263 |
528.84 |
| Apr 11 2024 |
7266 |
528.84 |
| Apr 04 2024 |
7266 |
528.84 |
| Mar 28 2024 |
7266 |
528.84 |
| Mar 21 2024 |
7266 |
528.84 |
| Mar 14 2024 |
7266 |
528.84 |
| Mar 07 2024 |
7266 |
528.84 |
| Feb 29 2024 |
7266 |
528.84 |
| Feb 22 2024 |
7270 |
528.84 |
| Feb 15 2024 |
7275 |
528.84 |
| Feb 08 2024 |
7285 |
528.84 |
| Feb 01 2024 |
7289 |
528.84 |
| Jan 25 2024 |
7287 |
528.84 |
| Jan 18 2024 |
7297 |
528.84 |
| Jan 11 2024 |
7263 |
528.84 |
| Jan 04 2024 |
7291 |
528.84 |
| Dec 28 2023 |
7299 |
528.84 |
| Dec 21 2023 |
7287 |
528.84 |
| Dec 14 2023 |
7303 |
528.84 |
| Dec 07 2023 |
7210 |
528.84 |
| Nov 30 2023 |
7259 |
528.84 |
| Nov 23 2023 |
7185 |
528.84 |
| Nov 16 2023 |
7225 |
524.7 |
| Nov 09 2023 |
7237 |
524.7 |
| Nov 02 2023 |
7132 |
519.4 |
| Oct 26 2023 |
7380 |
542.72 |
| Oct 19 2023 |
7516 |
543.73 |
| Oct 12 2023 |
7280 |
543.67 |
| Oct 05 2023 |
7390 |
543.67 |
| Sep 28 2023 |
7485 |
552.45 |
| Sep 21 2023 |
7483 |
552.98 |
| Sep 14 2023 |
7627 |
552.98 |
| Sep 07 2023 |
7642 |
552.98 |
| Aug 31 2023 |
7699 |
552.98 |
| Aug 24 2023 |
7683 |
552.98 |
| Aug 17 2023 |
7669 |
552.98 |
| Aug 10 2023 |
7670 |
552.98 |
| Aug 03 2023 |
7682 |
552.98 |
| Jul 27 2023 |
7671 |
552.98 |
| Jul 20 2023 |
7545 |
552.98 |
| Jul 13 2023 |
7545 |
552.98 |
| Jul 06 2023 |
7515 |
552.98 |
| Jun 29 2023 |
7521 |
552.98 |
| Jun 22 2023 |
7521 |
552.98 |
| Jun 15 2023 |
7521 |
552.98 |
| Jun 08 2023 |
7526 |
552.98 |
| Jun 01 2023 |
7514 |
552.98 |
| May 25 2023 |
7506 |
552.98 |
| May 18 2023 |
7506 |
552.98 |
| May 11 2023 |
7506 |
552.98 |
| May 04 2023 |
7504 |
552.98 |
| Apr 27 2023 |
7505 |
552.98 |
| Apr 20 2023 |
7505 |
552.98 |
| Apr 13 2023 |
7505 |
552.98 |
| Apr 06 2023 |
7519 |
552.98 |
| Mar 30 2023 |
7519 |
552.98 |
| Mar 23 2023 |
7519 |
552.98 |
| Mar 16 2023 |
7519 |
552.98 |
| Mar 09 2023 |
7519 |
552.98 |
| Mar 02 2023 |
7519 |
552.98 |
| Feb 23 2023 |
7518 |
552.98 |
| Feb 16 2023 |
7528 |
552.98 |
| Feb 09 2023 |
7551 |
552.98 |
| Feb 02 2023 |
7567 |
552.98 |
| Jan 26 2023 |
7571 |
552.98 |
| Jan 19 2023 |
7562 |
552.98 |
| Jan 12 2023 |
7509 |
552.98 |
| Jan 05 2023 |
7545 |
552.98 |
| Dec 29 2022 |
7548 |
552.98 |
| Dec 22 2022 |
11727 |
543.39 |
| Dec 15 2022 |
11698 |
543.39 |
| Dec 08 2022 |
11624 |
543.39 |
| Dec 01 2022 |
11451 |
541.77 |
| Nov 24 2022 |
11429 |
541.77 |
| Nov 17 2022 |
11435 |
551.13 |
| Nov 10 2022 |
11275 |
551.13 |
| Nov 03 2022 |
11079 |
557.07 |
| Oct 27 2022 |
10658 |
564.85 |
| Oct 20 2022 |
10275 |
566.56 |
| Oct 13 2022 |
10170 |
570.32 |
| Oct 06 2022 |
9730 |
570.32 |
| Sep 29 2022 |
9474 |
570.32 |
| Sep 22 2022 |
9341 |
570.32 |
| Sep 15 2022 |
9221 |
570.32 |
| Sep 08 2022 |
9180 |
570.32 |
| Sep 01 2022 |
9171 |
570.32 |
| Aug 25 2022 |
9160 |
570.32 |
| Aug 18 2022 |
9159 |
570.32 |
| Aug 11 2022 |
9173 |
570.32 |
| Aug 04 2022 |
9143 |
570.32 |
| Jul 28 2022 |
9143 |
570.32 |
| Jul 21 2022 |
9143 |
570.32 |
| Jul 14 2022 |
9143 |
570.32 |
| Jul 07 2022 |
9143 |
570.32 |
| Jun 30 2022 |
9143 |
570.32 |
| Jun 23 2022 |
9116 |
570.32 |
| Jun 16 2022 |
9116 |
570.32 |
| Jun 09 2022 |
9124 |
570.32 |
| Jun 02 2022 |
9124 |
570.32 |
| May 26 2022 |
9123 |
570.32 |
| May 19 2022 |
9123 |
570.32 |
| May 12 2022 |
9123 |
570.32 |
| May 05 2022 |
9122 |
570.32 |
| Apr 28 2022 |
9103 |
570.32 |
| Apr 21 2022 |
9103 |
570.32 |
| Apr 14 2022 |
9103 |
570.32 |
| Apr 07 2022 |
9103 |
570.32 |
| Mar 31 2022 |
9103 |
570.32 |
| Mar 24 2022 |
9103 |
570.32 |
| Mar 17 2022 |
9092 |
570.32 |
| Mar 10 2022 |
9092 |
570.32 |
| Mar 03 2022 |
9092 |
570.32 |
| Feb 24 2022 |
9076 |
570.32 |
| Feb 17 2022 |
9083 |
570.32 |
| Feb 10 2022 |
9086 |
570.32 |
| Feb 03 2022 |
9098 |
570.32 |
| Jan 27 2022 |
9094 |
570.32 |
| Jan 20 2022 |
8967 |
570.32 |
| Jan 13 2022 |
8998 |
570.32 |
| Jan 06 2022 |
9147 |
570.32 |
| Dec 30 2021 |
9178 |
570.32 |
| Dec 23 2021 |
9196 |
570.32 |
| Dec 16 2021 |
9175 |
570.32 |
| Dec 09 2021 |
9191 |
570.32 |
| Dec 02 2021 |
9285 |
570.32 |
| Nov 25 2021 |
9283 |
570.32 |
| Nov 18 2021 |
9314 |
570.32 |
| Nov 11 2021 |
9534 |
581.77 |
| Nov 04 2021 |
9789 |
586.32 |
| Oct 28 2021 |
10186 |
586.32 |
| Oct 21 2021 |
10363 |
593.27 |
| Oct 14 2021 |
10652 |
598.1 |
| Oct 07 2021 |
10702 |
598.1 |
| Sep 30 2021 |
10853 |
591.47 |
| Sep 23 2021 |
11131 |
591.47 |
| Sep 16 2021 |
10936 |
565.54 |
| Sep 09 2021 |
11165 |
568.01 |
| Sep 02 2021 |
11387 |
568.01 |
| Aug 26 2021 |
11416 |
568.01 |
| Aug 19 2021 |
11440 |
568.01 |
| Aug 12 2021 |
11460 |
568.01 |
| Aug 05 2021 |
11480 |
568.01 |
| Jul 29 2021 |
11487 |
568.01 |
| Jun 03 2021 |
12132 |
568.01 |
| Nov 20 2020 |
12596 |
599.14 |
| Nov 13 2020 |
14071 |
592.11 |
| Nov 06 2020 |
15616 |
599.99 |
| Oct 30 2020 |
16982 |
599.99 |
| Oct 23 2020 |
18915 |
611.72 |
| Oct 16 2020 |
20155 |
611.72 |
| Oct 09 2020 |
21461 |
617.94 |
| Oct 02 2020 |
21567 |
600.13 |
| Sep 25 2020 |
22027 |
597.72 |
| Sep 18 2020 |
20953 |
568.78 |
| Sep 11 2020 |
21320 |
568.01 |
| Sep 04 2020 |
21753 |
568.01 |
| Aug 28 2020 |
21971 |
568.01 |
| Aug 21 2020 |
22039 |
568.01 |
| Aug 14 2020 |
22062 |
568.01 |
| Aug 07 2020 |
22224 |
568.01 |
| Jul 31 2020 |
22328 |
568.01 |
| Jul 24 2020 |
22328 |
568.01 |
| Jul 17 2020 |
22358 |
568.01 |
| Jul 10 2020 |
22398 |
568.01 |
| Jul 03 2020 |
22487 |
568.01 |
| Jun 26 2020 |
22487 |
568.01 |
| Jun 19 2020 |
22487 |
568.01 |
| Jun 12 2020 |
22498 |
568.01 |
| Jun 05 2020 |
22536 |
568.01 |
| May 29 2020 |
22573 |
568.01 |
| May 22 2020 |
22633 |
568.01 |
| May 15 2020 |
22633 |
568.01 |
| May 08 2020 |
22651 |
568.01 |
| May 01 2020 |
22654 |
568.01 |
| Apr 24 2020 |
22719 |
568.01 |
| Apr 17 2020 |
22720 |
568.01 |
| Apr 10 2020 |
22720 |
568.01 |
| Apr 03 2020 |
22720 |
568.01 |
| Mar 27 2020 |
22720 |
568.01 |
| Mar 20 2020 |
22737 |
568.01 |
| Mar 13 2020 |
22737 |
568.01 |
| Mar 06 2020 |
22737 |
568.01 |
| Feb 28 2020 |
22721 |
568.01 |
| Feb 21 2020 |
22785 |
568.01 |
| Feb 14 2020 |
22796 |
568.01 |
| Feb 07 2020 |
22817 |
568.01 |
| Jan 31 2020 |
22838 |
568.01 |
| Jan 24 2020 |
22411 |
568.01 |
| Jan 17 2020 |
22471 |
568.01 |
| Jan 10 2020 |
23215 |
568.01 |
| Jan 03 2020 |
23059 |
568.01 |
| Dec 27 2019 |
23077 |
568.01 |
| Dec 20 2019 |
23118 |
568.01 |
| Dec 13 2019 |
23231 |
568.01 |
| Dec 06 2019 |
23159 |
568.01 |
| Nov 29 2019 |
23721 |
568.01 |
| Nov 22 2019 |
24087 |
571.33 |
| Nov 15 2019 |
24919 |
579.25 |
| Nov 08 2019 |
24253 |
564.5 |
| Nov 01 2019 |
24480 |
564.5 |
| Oct 25 2019 |
24497 |
563.12 |
| Oct 18 2019 |
23996 |
563.12 |
| Oct 11 2019 |
24331 |
563.12 |
| Oct 04 2019 |
25278 |
573.92 |
| Sep 27 2019 |
27147 |
601.64 |
| Sep 20 2019 |
25607 |
583.75 |
| Sep 13 2019 |
25597 |
585.5 |
| Sep 06 2019 |
25763 |
596.5 |
| Aug 30 2019 |
25856 |
596.5 |
| Aug 23 2019 |
25879 |
596.5 |
| Aug 16 2019 |
25626 |
596.5 |
| Aug 09 2019 |
25626 |
596.5 |
| Aug 02 2019 |
25640 |
596.5 |
| Jul 26 2019 |
25657 |
596.5 |
| Jul 19 2019 |
25671 |
596.5 |
| Jul 12 2019 |
25718 |
596.5 |
| Jul 05 2019 |
25733 |
596.5 |
| Jun 28 2019 |
25788 |
596.5 |
| Jun 21 2019 |
25818 |
596.5 |
| Jun 14 2019 |
25810 |
596.5 |
| Jun 07 2019 |
25786 |
596.5 |
| May 31 2019 |
25821 |
596.5 |
| May 24 2019 |
25826 |
596.5 |
| May 17 2019 |
25869 |
596.5 |
| May 10 2019 |
25859 |
596.5 |
| May 03 2019 |
25890 |
596.5 |
| Apr 26 2019 |
25885 |
596.5 |
| Apr 19 2019 |
25890 |
596.5 |
| Apr 12 2019 |
25898 |
596.5 |
| Apr 05 2019 |
25898 |
596.5 |
| Mar 29 2019 |
25899 |
596.5 |
| Mar 22 2019 |
25884 |
596.5 |
| Mar 15 2019 |
25893 |
596.5 |
| Mar 08 2019 |
25800 |
596.5 |
| Mar 01 2019 |
25807 |
596.5 |
| Feb 22 2019 |
25799 |
596.5 |
| Feb 15 2019 |
25805 |
596.5 |
| Feb 08 2019 |
25767 |
596.5 |
| Feb 01 2019 |
25794 |
596.5 |
| Jan 25 2019 |
25810 |
596.5 |
| Jan 18 2019 |
25286 |
596.5 |
| Jan 11 2019 |
26018 |
596.5 |
| Jan 04 2019 |
26184 |
596.5 |
| Dec 28 2018 |
26103 |
596.5 |
| Dec 21 2018 |
25914 |
596.5 |
| Dec 14 2018 |
26104 |
596.5 |
| Dec 07 2018 |
26435 |
596.5 |
| Nov 30 2018 |
26809 |
596.5 |
| Nov 23 2018 |
27126 |
596.5 |
| Nov 16 2018 |
27737 |
596.5 |
| Nov 09 2018 |
28253 |
600.34 |
| Nov 02 2018 |
29362 |
613.34 |
| Oct 26 2018 |
25342 |
563.55 |
| Oct 19 2018 |
24919 |
556.65 |
| Oct 12 2018 |
23822 |
545.46 |
| Oct 05 2018 |
23562 |
545.46 |
| Sep 28 2018 |
22137 |
528.6 |
| Sep 21 2018 |
22461 |
531.99 |
| Sep 14 2018 |
22205 |
531.99 |
| Sep 07 2018 |
22067 |
531.99 |
| Aug 31 2018 |
21855 |
531.99 |
| Aug 24 2018 |
21769 |
531.99 |
| Aug 17 2018 |
21759 |
531.99 |
| Aug 10 2018 |
21774 |
531.99 |
| Aug 03 2018 |
21809 |
531.99 |
| Jul 27 2018 |
21823 |
531.99 |
| Jul 20 2018 |
21845 |
531.99 |
| Jul 13 2018 |
21845 |
531.99 |
| Jul 06 2018 |
21807 |
531.99 |
| Jun 29 2018 |
21873 |
531.99 |
| Jun 22 2018 |
21873 |
531.99 |
| Jun 15 2018 |
21896 |
531.99 |
| Jun 08 2018 |
21929 |
531.99 |
| Jun 01 2018 |
21911 |
531.99 |
| May 25 2018 |
21935 |
531.99 |
| May 18 2018 |
21890 |
531.99 |
| May 11 2018 |
21919 |
531.99 |
| May 04 2018 |
22016 |
531.99 |
| Apr 27 2018 |
22005 |
531.99 |
| Apr 20 2018 |
22064 |
531.99 |
| Apr 13 2018 |
22056 |
531.99 |
| Apr 06 2018 |
22056 |
531.99 |
| Mar 30 2018 |
22057 |
531.99 |
| Mar 23 2018 |
22057 |
531.99 |
| Mar 16 2018 |
22038 |
531.99 |
| Mar 09 2018 |
22038 |
531.99 |
| Mar 02 2018 |
22046 |
531.99 |
| Feb 23 2018 |
22038 |
531.99 |
| Feb 16 2018 |
22056 |
531.99 |
| Feb 09 2018 |
22050 |
531.99 |
| Feb 02 2018 |
22072 |
531.99 |
| Jan 26 2018 |
22107 |
531.99 |
| Jan 19 2018 |
22026 |
531.99 |
| Jan 12 2018 |
21573 |
531.99 |
| Jan 05 2018 |
21783 |
531.99 |
| Dec 29 2017 |
21847 |
531.99 |
| Dec 22 2017 |
21833 |
531.99 |
| Dec 15 2017 |
21834 |
531.99 |
| Dec 08 2017 |
22246 |
531.99 |
| Dec 01 2017 |
22506 |
531.99 |
| Nov 24 2017 |
22532 |
531.99 |
| Nov 17 2017 |
22797 |
531.99 |
| Nov 10 2017 |
23414 |
531.99 |
| Nov 03 2017 |
24834 |
546.34 |
| Oct 27 2017 |
27035 |
570.05 |
| Oct 20 2017 |
26112 |
560.46 |
| Oct 13 2017 |
26734 |
570.51 |
| Oct 06 2017 |
26973 |
576.36 |
| Sep 29 2017 |
27779 |
586.84 |
| Sep 22 2017 |
27387 |
583.48 |
| Sep 15 2017 |
27327 |
583.48 |
| Sep 08 2017 |
27034 |
583.48 |
| Sep 01 2017 |
27077 |
583.48 |
| Aug 25 2017 |
27059 |
583.48 |
| Aug 18 2017 |
27089 |
583.48 |
| Aug 11 2017 |
26943 |
583.48 |
| Aug 04 2017 |
26973 |
583.48 |
| Jul 28 2017 |
26970 |
583.48 |
| Jul 21 2017 |
27001 |
583.48 |
| Jul 14 2017 |
27000 |
583.48 |
| Jul 07 2017 |
26991 |
583.48 |
| Jun 30 2017 |
27000 |
583.48 |
| Jun 23 2017 |
26998 |
583.48 |
| Jun 16 2017 |
26997 |
583.48 |
| Jun 09 2017 |
26970 |
583.48 |
| Jun 02 2017 |
26976 |
583.48 |
| May 26 2017 |
26760 |
583.48 |
| May 19 2017 |
26806 |
583.48 |
| May 12 2017 |
26743 |
583.48 |
| May 05 2017 |
26638 |
583.48 |
| Apr 28 2017 |
26597 |
583.48 |
| Apr 21 2017 |
26567 |
583.48 |
| Apr 14 2017 |
26611 |
583.48 |
| Apr 07 2017 |
26612 |
583.48 |
| Mar 31 2017 |
26611 |
583.48 |
| Mar 24 2017 |
26613 |
583.48 |
| Mar 17 2017 |
26605 |
583.48 |
| Mar 10 2017 |
26623 |
583.48 |
| Mar 03 2017 |
26623 |
583.48 |
| Feb 24 2017 |
26627 |
583.48 |
| Feb 17 2017 |
26645 |
583.48 |
| Feb 10 2017 |
26673 |
583.48 |
| Feb 03 2017 |
26665 |
583.48 |
| Jan 27 2017 |
26629 |
583.48 |
| Jan 20 2017 |
26641 |
583.48 |
| Jan 13 2017 |
26675 |
583.48 |
| Jan 06 2017 |
27010 |
583.48 |
| Dec 30 2016 |
27106 |
583.48 |
| Dec 23 2016 |
27101 |
583.48 |
| Dec 16 2016 |
27140 |
583.48 |
| Dec 09 2016 |
27353 |
583.48 |
| Dec 02 2016 |
26965 |
572.52 |
| Nov 25 2016 |
26858 |
572.52 |
| Nov 18 2016 |
27379 |
572.52 |
| Nov 11 2016 |
27541 |
569.58 |
| Nov 04 2016 |
26834 |
560.54 |
| Oct 28 2016 |
26876 |
560.54 |
| Oct 21 2016 |
27691 |
567.19 |
| Oct 14 2016 |
27187 |
561.7 |
| Oct 07 2016 |
27015 |
561.7 |
| Sep 30 2016 |
27160 |
563.6 |
| Sep 23 2016 |
27716 |
574.81 |
| Sep 16 2016 |
27256 |
574.81 |
| Sep 09 2016 |
26817 |
574.81 |
| Sep 02 2016 |
26731 |
574.81 |
| Aug 26 2016 |
26779 |
574.81 |
| Aug 19 2016 |
26281 |
574.81 |
| Aug 12 2016 |
26270 |
574.81 |
| Aug 05 2016 |
26291 |
574.81 |
| Jul 29 2016 |
26293 |
574.81 |
| Jul 22 2016 |
26263 |
574.81 |
| Jun 28 2016 |
26265 |
574.81 |
| Jun 21 2016 |
26339 |
574.81 |
| Jun 14 2016 |
26339 |
574.81 |
| Jun 07 2016 |
26341 |
574.81 |
| May 31 2016 |
26348 |
574.81 |
| May 24 2016 |
26348 |
574.81 |
| May 17 2016 |
26323 |
574.81 |
| May 10 2016 |
26324 |
574.81 |
| May 03 2016 |
26330 |
574.81 |
| Apr 26 2016 |
26325 |
574.81 |
| Apr 19 2016 |
26287 |
574.81 |
| Apr 12 2016 |
26344 |
574.81 |
| Apr 05 2016 |
26344 |
574.81 |
| Mar 29 2016 |
26344 |
574.81 |
| Mar 22 2016 |
26323 |
574.81 |
| Mar 15 2016 |
26323 |
574.81 |
| Mar 08 2016 |
26346 |
574.81 |
| Mar 01 2016 |
26342 |
574.81 |
| Feb 23 2016 |
26339 |
574.81 |
| Feb 16 2016 |
26259 |
574.81 |
| Feb 09 2016 |
26259 |
574.81 |
| Feb 02 2016 |
26200 |
574.81 |
| Jan 26 2016 |
26244 |
574.81 |
| Jan 19 2016 |
26258 |
574.81 |
| Jan 12 2016 |
25816 |
574.81 |
| Jan 05 2016 |
26279 |
574.81 |
| Dec 29 2015 |
26302 |
574.81 |
| Dec 22 2015 |
26093 |
574.81 |
| Dec 15 2015 |
25984 |
574.81 |
| Dec 08 2015 |
26343 |
574.81 |
| Dec 01 2015 |
26461 |
574.81 |
| Nov 24 2015 |
26213 |
574.81 |
| Nov 17 2015 |
25898 |
574.81 |
| Nov 10 2015 |
23845 |
552.12 |
| Nov 03 2015 |
24650 |
559.55 |
| Oct 27 2015 |
24741 |
559.55 |
| Oct 20 2015 |
24739 |
559.55 |
| Oct 13 2015 |
21568 |
534.4 |
| Oct 06 2015 |
21546 |
534.4 |
| Sep 29 2015 |
21507 |
534.4 |
| Sep 22 2015 |
12972 |
534.4 |
| Sep 15 2015 |
16215 |
534.4 |
| Sep 14 2015 |
20776 |
534.4 |
| Sep 07 2015 |
20745 |
534.4 |
| Aug 31 2015 |
20783 |
534.4 |
| Aug 24 2015 |
20697 |
534.4 |
| Aug 17 2015 |
20729 |
534.4 |
| Aug 10 2015 |
20741 |
534.4 |
| Aug 03 2015 |
20740 |
534.4 |
| Jul 27 2015 |
20740 |
534.4 |
| Jul 20 2015 |
20739 |
534.4 |
| Jul 13 2015 |
20739 |
534.4 |
| Jul 06 2015 |
20739 |
534.4 |
| Jun 29 2015 |
20739 |
534.4 |
| Jun 22 2015 |
20739 |
534.4 |
| Jun 15 2015 |
20739 |
534.4 |
| Jun 08 2015 |
20882 |
534.4 |
| Jun 01 2015 |
20882 |
534.4 |
| May 25 2015 |
20882 |
534.4 |
| May 18 2015 |
20882 |
534.4 |
| May 11 2015 |
20882 |
534.4 |
| May 04 2015 |
20882 |
534.4 |
| Apr 27 2015 |
20859 |
534.4 |
| Apr 20 2015 |
20846 |
534.4 |
| Apr 13 2015 |
20845 |
534.4 |
| Apr 06 2015 |
20880 |
534.4 |
| Mar 30 2015 |
20880 |
534.4 |
| Mar 23 2015 |
20902 |
534.4 |
| Mar 16 2015 |
20888 |
534.4 |
| Mar 09 2015 |
20887 |
534.4 |
| Mar 02 2015 |
20875 |
534.4 |
| Feb 23 2015 |
20733 |
534.4 |
| Feb 16 2015 |
20702 |
534.4 |
| Feb 09 2015 |
20712 |
534.4 |
| Feb 02 2015 |
20724 |
534.4 |
| Jan 26 2015 |
20712 |
534.4 |
| Jan 19 2015 |
20695 |
534.4 |
| Jan 12 2015 |
20560 |
534.4 |
| Jan 05 2015 |
20864 |
534.4 |
| Dec 29 2014 |
20873 |
534.4 |
| Dec 22 2014 |
20917 |
534.4 |
| Dec 15 2014 |
20613 |
534.4 |
| Dec 08 2014 |
20798 |
534.4 |
| Dec 01 2014 |
21786 |
542.76 |
| Nov 24 2014 |
21610 |
540.67 |
| Nov 17 2014 |
19926 |
521.94 |
| Nov 10 2014 |
20977 |
530.65 |
| Nov 03 2014 |
20522 |
527.03 |
| Oct 27 2014 |
22325 |
545.46 |
| Oct 20 2014 |
22482 |
545.46 |
| Oct 13 2014 |
22370 |
545.46 |
| Oct 06 2014 |
21983 |
545.46 |
| Sep 29 2014 |
20542 |
527.22 |
| Sep 22 2014 |
20580 |
527.22 |
| Sep 15 2014 |
20388 |
527.22 |
| Sep 08 2014 |
20230 |
527.22 |
| Sep 01 2014 |
20312 |
527.22 |
| Aug 25 2014 |
20342 |
527.22 |
| Aug 18 2014 |
20349 |
527.22 |
| Aug 11 2014 |
20349 |
527.22 |
| Aug 04 2014 |
20349 |
527.22 |
| Jul 28 2014 |
20349 |
527.22 |
| Jul 21 2014 |
20368 |
527.22 |
| Jul 14 2014 |
20368 |
527.22 |
| Jul 07 2014 |
20368 |
527.22 |
| Jun 30 2014 |
20368 |
527.22 |
| Jun 23 2014 |
20368 |
527.22 |
| Jun 16 2014 |
20368 |
527.22 |
| Jun 09 2014 |
20368 |
527.22 |
| Jun 02 2014 |
20368 |
527.22 |
| May 26 2014 |
20368 |
527.22 |
| May 19 2014 |
20368 |
527.22 |
| May 12 2014 |
20370 |
527.22 |
| May 05 2014 |
20370 |
527.22 |
| Apr 28 2014 |
20371 |
527.22 |
| Apr 21 2014 |
20371 |
527.22 |
| Apr 14 2014 |
20386 |
527.22 |
| Apr 07 2014 |
20386 |
527.22 |
| Mar 31 2014 |
20387 |
527.22 |
| Mar 24 2014 |
20387 |
527.22 |
| Mar 17 2014 |
20387 |
527.22 |
| Mar 10 2014 |
20386 |
527.22 |
| Mar 03 2014 |
20386 |
527.22 |
| Feb 24 2014 |
20379 |
527.22 |
| Feb 17 2014 |
20394 |
527.22 |
| Feb 10 2014 |
20393 |
527.22 |
| Feb 03 2014 |
20385 |
527.22 |
| Jan 27 2014 |
20448 |
527.22 |
| Jan 20 2014 |
20392 |
527.22 |
| Jan 13 2014 |
20199 |
527.22 |
| Jan 06 2014 |
20147 |
527.22 |
| Dec 30 2013 |
20289 |
527.22 |
| Dec 23 2013 |
20078 |
527.22 |
| Dec 16 2013 |
19879 |
527.22 |
| Dec 09 2013 |
19901 |
527.22 |
| Dec 02 2013 |
20116 |
527.22 |
| Nov 25 2013 |
22173 |
545.37 |
| Nov 18 2013 |
21496 |
537.79 |
| Nov 11 2013 |
22348 |
546.18 |
| Nov 04 2013 |
20716 |
530.35 |
| Oct 28 2013 |
20617 |
531.18 |
| Oct 21 2013 |
20199 |
531.18 |
| Oct 14 2013 |
22242 |
553.66 |
| Oct 07 2013 |
19615 |
526.52 |
| Sep 30 2013 |
19507 |
526.52 |
| Sep 23 2013 |
19472 |
526.52 |
| Sep 16 2013 |
19315 |
526.52 |
| Sep 09 2013 |
19225 |
526.52 |
| Sep 02 2013 |
19354 |
526.52 |
| Aug 26 2013 |
19318 |
526.52 |
| Aug 19 2013 |
19339 |
526.52 |
| Aug 12 2013 |
19339 |
526.52 |
| Aug 05 2013 |
19341 |
526.52 |
| Jul 29 2013 |
19342 |
526.52 |
| Jul 22 2013 |
19387 |
526.52 |
| Jul 15 2013 |
19387 |
526.52 |
| Jul 08 2013 |
19387 |
526.52 |
| Jul 01 2013 |
19387 |
526.52 |
| Jun 24 2013 |
19388 |
526.52 |
| Jun 17 2013 |
19388 |
526.52 |
| Jun 10 2013 |
19388 |
526.52 |
| Jun 03 2013 |
19388 |
526.52 |
| May 27 2013 |
19388 |
526.52 |
| May 20 2013 |
19388 |
526.52 |
| May 13 2013 |
19388 |
526.52 |
| May 06 2013 |
19388 |
526.52 |
| Apr 29 2013 |
19388 |
526.52 |
| Apr 22 2013 |
19349 |
526.52 |
| Apr 15 2013 |
19356 |
526.52 |
| Apr 08 2013 |
19356 |
526.52 |
| Apr 01 2013 |
19356 |
526.52 |
| Mar 25 2013 |
19348 |
526.52 |
| Mar 18 2013 |
19348 |
526.52 |
| Mar 11 2013 |
19348 |
526.52 |
| Mar 04 2013 |
19348 |
526.52 |
| Feb 25 2013 |
19348 |
526.52 |
| Feb 18 2013 |
19352 |
526.52 |
| Feb 11 2013 |
19361 |
526.52 |
| Feb 04 2013 |
19327 |
526.52 |
| Jan 28 2013 |
19369 |
526.52 |
| Jan 21 2013 |
19379 |
526.52 |
| Jan 14 2013 |
19488 |
526.52 |
| Jan 07 2013 |
18559 |
516.63 |
| Dec 31 2012 |
18559 |
516.63 |
| Dec 24 2012 |
18550 |
516.63 |
| Dec 17 2012 |
18551 |
516.63 |
| Dec 10 2012 |
18380 |
516.63 |
| Dec 03 2012 |
18577 |
516.63 |
| Nov 26 2012 |
18378 |
515.65 |
| Nov 19 2012 |
16209 |
490.64 |
| Nov 12 2012 |
15596 |
483.08 |
| Nov 05 2012 |
15029 |
477.25 |
| Oct 29 2012 |
14500 |
470.07 |
| Oct 22 2012 |
15100 |
476.49 |
| Oct 15 2012 |
15134 |
478.9 |
| Oct 02 2012 |
18991 |
530.23 |
| Sep 26 2012 |
20688 |
553.11 |
| Sep 20 2012 |
20446 |
553.11 |
| Sep 13 2012 |
20159 |
553.11 |
| Jan 19 2012 |
20513 |
568.76 |
| Dec 29 2011 |
19754 |
559.42 |
| Dec 13 2011 |
19515 |
559.43 |
| Dec 09 2011 |
19539 |
559.44 |
| Dec 01 2011 |
19561 |
559.44 |
| Nov 25 2011 |
19805 |
559.67 |
| Nov 17 2011 |
21236 |
580.59 |
| Nov 10 2011 |
21580 |
580.77 |
| Nov 04 2011 |
22815 |
599 |
| Oct 28 2011 |
22893 |
601.14 |
| Oct 21 2011 |
23300 |
605.15 |
| Oct 14 2011 |
23745 |
615.91 |
| Oct 07 2011 |
23324 |
616.15 |
| Sep 30 2011 |
23133 |
616.37 |
| Sep 27 2011 |
22569 |
616.46 |
| Sep 23 2011 |
22533 |
616.58 |
| Sep 16 2011 |
21789 |
616.79 |
| Sep 09 2011 |
21156 |
616.98 |
| Jan 13 2011 |
23530 |
682.18 |
| Dec 28 2010 |
23720 |
682.18 |
| Dec 14 2010 |
23463 |
682.18 |
| Dec 03 2010 |
23736 |
682.18 |
| Nov 26 2010 |
23996 |
689.75 |
| Sep 17 2010 |
5160 |
400 |
| Sep 10 2010 |
5059 |
400 |
| Jan 29 2010 |
5064 |
400 |
| Jan 15 2010 |
5028 |
400 |
| Jan 08 2010 |
4931 |
400 |
| Dec 18 2009 |
4653 |
400 |
| Dec 09 2009 |
4606 |
400 |
| Dec 04 2009 |
4503 |
400 |
| Nov 27 2009 |
4548 |
400 |
| Nov 20 2009 |
4341 |
400 |
