Oct 07 2016 |
18734 |
484.61 |
Sep 30 2016 |
18686 |
484.61 |
Sep 23 2016 |
18362 |
484.61 |
Sep 16 2016 |
17197 |
476.07 |
Sep 09 2016 |
17532 |
481.31 |
Sep 02 2016 |
19529 |
500.57 |
Aug 26 2016 |
19568 |
500.57 |
Aug 19 2016 |
19184 |
500.57 |
Aug 12 2016 |
19171 |
500.57 |
Aug 05 2016 |
19190 |
500.57 |
Jul 29 2016 |
19192 |
500.57 |
Jul 22 2016 |
19169 |
500.57 |
Jun 28 2016 |
19171 |
500.57 |
Jun 21 2016 |
19231 |
500.57 |
Jun 14 2016 |
19231 |
500.57 |
Jun 07 2016 |
19232 |
500.57 |
May 31 2016 |
19242 |
500.57 |
May 24 2016 |
19242 |
500.57 |
May 17 2016 |
19224 |
500.57 |
May 10 2016 |
19224 |
500.57 |
May 03 2016 |
19227 |
500.57 |
Apr 26 2016 |
19225 |
500.57 |
Apr 19 2016 |
19198 |
500.57 |
Apr 12 2016 |
19238 |
500.57 |
Apr 05 2016 |
19238 |
500.57 |
Mar 29 2016 |
19238 |
500.57 |
Mar 22 2016 |
19227 |
500.57 |
Mar 15 2016 |
19225 |
500.57 |
Mar 08 2016 |
19245 |
500.57 |
Mar 01 2016 |
19242 |
500.57 |
Feb 23 2016 |
19233 |
500.57 |
Feb 16 2016 |
19168 |
500.57 |
Feb 09 2016 |
19168 |
500.57 |
Feb 02 2016 |
19113 |
500.57 |
Jan 26 2016 |
19150 |
500.57 |
Jan 19 2016 |
19159 |
500.57 |
Jan 12 2016 |
18706 |
500.57 |
Jan 05 2016 |
19123 |
500.57 |
Dec 29 2015 |
19142 |
500.57 |
Dec 22 2015 |
18976 |
500.57 |
Dec 15 2015 |
18877 |
500.57 |
Dec 08 2015 |
19167 |
500.57 |
Dec 01 2015 |
19203 |
500.57 |
Nov 24 2015 |
19037 |
500.57 |
Nov 17 2015 |
17269 |
487.15 |
Nov 10 2015 |
17241 |
487.15 |
Nov 03 2015 |
16145 |
476.36 |
Oct 27 2015 |
16053 |
475.76 |
Oct 20 2015 |
15995 |
475.76 |
Oct 13 2015 |
15381 |
475.76 |
Oct 06 2015 |
17097 |
491.68 |
Sep 29 2015 |
17178 |
491.68 |
Sep 22 2015 |
33356 |
497.07 |
Sep 15 2015 |
11535 |
497.07 |
Sep 14 2015 |
17397 |
499.77 |
Sep 07 2015 |
17365 |
499.77 |
Aug 31 2015 |
17385 |
499.77 |
Aug 24 2015 |
17302 |
499.77 |
Aug 17 2015 |
17325 |
499.77 |
Aug 10 2015 |
17335 |
499.77 |
Aug 03 2015 |
17334 |
499.77 |
Jul 27 2015 |
17334 |
499.77 |
Jul 20 2015 |
17333 |
499.77 |
Jul 13 2015 |
17333 |
499.77 |
Jul 06 2015 |
17333 |
499.77 |
Jun 29 2015 |
17333 |
499.77 |
Jun 22 2015 |
17333 |
499.77 |
Jun 15 2015 |
17333 |
499.77 |
Jun 08 2015 |
17453 |
499.77 |
Jun 01 2015 |
17453 |
499.77 |
May 25 2015 |
17453 |
499.77 |
May 18 2015 |
17453 |
499.77 |
May 11 2015 |
17453 |
499.77 |
May 04 2015 |
17453 |
499.77 |
Apr 27 2015 |
17432 |
499.77 |
Apr 20 2015 |
17418 |
499.77 |
Apr 13 2015 |
17418 |
499.77 |
Apr 06 2015 |
17447 |
499.77 |
Mar 30 2015 |
17447 |
499.77 |
Mar 23 2015 |
17462 |
499.77 |
Mar 16 2015 |
17452 |
499.77 |
Mar 09 2015 |
17450 |
499.77 |
Mar 02 2015 |
17441 |
499.77 |
Feb 23 2015 |
17321 |
499.77 |
Feb 16 2015 |
17302 |
499.77 |
Feb 09 2015 |
17313 |
499.77 |
Feb 02 2015 |
17321 |
499.77 |
Jan 26 2015 |
17309 |
499.77 |
Jan 19 2015 |
17289 |
499.77 |
Jan 12 2015 |
17164 |
499.77 |
Jan 05 2015 |
17452 |
499.77 |
Dec 29 2014 |
17447 |
499.77 |
Dec 22 2014 |
17499 |
499.77 |
Dec 15 2014 |
17225 |
499.77 |
Dec 08 2014 |
17383 |
499.77 |
Dec 01 2014 |
17454 |
499.77 |
Nov 24 2014 |
17538 |
500.04 |
Nov 17 2014 |
17675 |
500.04 |
Nov 10 2014 |
16804 |
490.8 |
Nov 03 2014 |
14707 |
471.58 |
Oct 27 2014 |
13223 |
457.63 |
Oct 20 2014 |
13385 |
457.63 |
Oct 13 2014 |
13379 |
458.18 |
Oct 06 2014 |
12497 |
450.94 |
Sep 29 2014 |
12145 |
445.31 |
Sep 22 2014 |
12177 |
445.31 |
Sep 15 2014 |
12093 |
445.31 |
Sep 08 2014 |
12058 |
445.31 |
Sep 01 2014 |
12119 |
445.31 |
Aug 25 2014 |
12132 |
445.31 |
Aug 18 2014 |
12134 |
445.31 |
Aug 11 2014 |
12134 |
445.31 |
Aug 04 2014 |
12134 |
445.31 |
Jul 28 2014 |
12134 |
445.31 |
Jul 21 2014 |
12154 |
445.31 |
Jul 14 2014 |
12154 |
445.31 |
Jul 07 2014 |
12154 |
445.31 |
Jun 30 2014 |
12154 |
445.31 |
Jun 23 2014 |
12154 |
445.31 |
Jun 16 2014 |
12154 |
445.31 |
Jun 09 2014 |
12154 |
445.31 |
Jun 02 2014 |
12154 |
445.31 |
May 26 2014 |
12154 |
445.31 |
May 19 2014 |
12154 |
445.31 |
May 12 2014 |
12155 |
445.31 |
May 05 2014 |
12155 |
445.31 |
Apr 28 2014 |
12156 |
445.31 |
Apr 21 2014 |
12156 |
445.31 |
Apr 14 2014 |
12174 |
445.31 |
Apr 07 2014 |
12174 |
445.31 |
Mar 31 2014 |
12175 |
445.31 |
Mar 24 2014 |
12175 |
445.31 |
Mar 17 2014 |
12175 |
445.31 |
Mar 10 2014 |
12175 |
445.31 |
Mar 03 2014 |
12175 |
445.31 |
Feb 24 2014 |
12169 |
445.31 |
Feb 17 2014 |
12182 |
445.31 |
Feb 10 2014 |
12179 |
445.31 |
Feb 03 2014 |
12163 |
445.31 |
Jan 27 2014 |
12227 |
445.31 |
Jan 20 2014 |
12180 |
445.31 |
Jan 13 2014 |
12009 |
445.31 |
Jan 06 2014 |
11962 |
445.31 |
Dec 30 2013 |
12071 |
445.31 |
Dec 23 2013 |
11866 |
445.31 |
Dec 16 2013 |
11724 |
445.31 |
Dec 09 2013 |
11775 |
445.31 |
Dec 02 2013 |
11955 |
445.31 |
Nov 25 2013 |
12159 |
445.31 |
Nov 18 2013 |
12818 |
450.83 |
Nov 11 2013 |
12761 |
450.83 |
Nov 04 2013 |
17397 |
496.68 |
Oct 28 2013 |
17283 |
496.68 |
Oct 21 2013 |
16948 |
496.68 |
Oct 14 2013 |
17416 |
501.92 |
Oct 07 2013 |
16800 |
496.7 |
Oct 15 2012 |
23877 |
584.68 |
Oct 02 2012 |
18032 |
518.31 |
Sep 26 2012 |
16845 |
503.88 |
Sep 20 2012 |
16707 |
503.88 |
Sep 13 2012 |
16701 |
506.93 |
Jan 19 2012 |
15971 |
507.24 |
Dec 29 2011 |
15868 |
507.23 |
Dec 13 2011 |
15679 |
507.22 |
Dec 09 2011 |
15699 |
507.21 |
Dec 01 2011 |
15678 |
507.21 |
Nov 25 2011 |
15855 |
507.21 |
Nov 17 2011 |
15803 |
507.2 |
Nov 10 2011 |
16050 |
507.2 |
Nov 04 2011 |
16025 |
507.19 |
Oct 28 2011 |
15948 |
507.19 |
Oct 21 2011 |
16085 |
507.19 |
Oct 14 2011 |
13749 |
480.96 |
Oct 07 2011 |
14469 |
493.65 |
Sep 30 2011 |
15509 |
507.6 |
Sep 27 2011 |
15121 |
507.54 |
Sep 23 2011 |
15005 |
507.46 |
Sep 16 2011 |
12846 |
484.95 |
Sep 09 2011 |
12522 |
484.95 |
Jan 13 2011 |
12347 |
484.95 |
Dec 28 2010 |
12564 |
484.95 |
Dec 14 2010 |
12465 |
484.95 |
Dec 03 2010 |
12540 |
484.95 |
Nov 26 2010 |
12502 |
484.95 |
Nov 19 2010 |
11688 |
475.39 |
Nov 12 2010 |
13588 |
503.76 |
Nov 04 2010 |
13656 |
504.07 |
Oct 28 2010 |
13282 |
504.33 |
Oct 22 2010 |
13147 |
504.54 |
Oct 14 2010 |
14651 |
529.9 |
Oct 05 2010 |
13769 |
531.22 |
Sep 29 2010 |
14074 |
531.22 |
Sep 24 2010 |
13506 |
531.22 |
Sep 17 2010 |
12973 |
531.22 |
Sep 10 2010 |
12714 |
531.22 |
Aug 15 2010 |
10728 |
531.22 |
Jan 29 2010 |
12682 |
531.22 |
Jan 15 2010 |
12628 |
531.22 |
Jan 08 2010 |
12487 |
531.22 |
Dec 18 2009 |
12064 |
531.22 |
Dec 09 2009 |
11900 |
531.22 |
Dec 04 2009 |
11566 |
531.22 |
Nov 27 2009 |
11476 |
531.22 |
Nov 20 2009 |
14760 |
613.58 |