| Nov 04 2016 |
17984 |
476.46 |
| Oct 28 2016 |
17913 |
476.46 |
| Oct 21 2016 |
18041 |
476.46 |
| Oct 14 2016 |
30749 |
599.9 |
| Oct 07 2016 |
30581 |
599.9 |
| Sep 30 2016 |
22228 |
516.08 |
| Sep 23 2016 |
21819 |
516.08 |
| Sep 16 2016 |
21422 |
516.08 |
| Sep 09 2016 |
21179 |
516.08 |
| Sep 02 2016 |
21105 |
516.08 |
| Aug 26 2016 |
21132 |
516.08 |
| Aug 19 2016 |
20718 |
516.08 |
| Aug 12 2016 |
20704 |
516.08 |
| Aug 05 2016 |
20723 |
516.08 |
| Jul 29 2016 |
20725 |
516.08 |
| Jul 22 2016 |
20700 |
516.08 |
| Jun 28 2016 |
20702 |
516.08 |
| Jun 21 2016 |
20764 |
516.08 |
| Jun 14 2016 |
20764 |
516.08 |
| Jun 07 2016 |
20766 |
516.08 |
| May 31 2016 |
20774 |
516.08 |
| May 24 2016 |
20774 |
516.08 |
| May 17 2016 |
20757 |
516.08 |
| May 10 2016 |
20758 |
516.08 |
| May 03 2016 |
20765 |
516.08 |
| Apr 26 2016 |
20759 |
516.08 |
| Apr 19 2016 |
20727 |
516.08 |
| Apr 12 2016 |
20770 |
516.08 |
| Apr 05 2016 |
20770 |
516.08 |
| Mar 29 2016 |
20770 |
516.08 |
| Mar 22 2016 |
20758 |
516.08 |
| Mar 15 2016 |
20756 |
516.08 |
| Mar 08 2016 |
20777 |
516.08 |
| Mar 01 2016 |
20774 |
516.08 |
| Feb 23 2016 |
20769 |
516.08 |
| Feb 16 2016 |
20699 |
516.08 |
| Feb 09 2016 |
20699 |
516.08 |
| Feb 02 2016 |
20641 |
516.08 |
| Jan 26 2016 |
20678 |
516.08 |
| Jan 19 2016 |
20688 |
516.08 |
| Jan 12 2016 |
20244 |
516.08 |
| Jan 05 2016 |
20668 |
516.08 |
| Dec 29 2015 |
20683 |
516.08 |
| Dec 22 2015 |
20511 |
516.08 |
| Dec 15 2015 |
20411 |
516.08 |
| Dec 08 2015 |
20718 |
516.08 |
| Dec 01 2015 |
20794 |
516.08 |
| Nov 24 2015 |
20621 |
516.08 |
| Nov 17 2015 |
20305 |
516.08 |
| Nov 10 2015 |
20311 |
516.08 |
| Nov 03 2015 |
22280 |
535.89 |
| Oct 27 2015 |
22360 |
535.89 |
| Oct 20 2015 |
22338 |
535.89 |
| Oct 13 2015 |
4427 |
348.44 |
| Sep 15 2015 |
11344 |
420 |
| Sep 14 2015 |
7893 |
400.73 |
| Sep 07 2015 |
7924 |
400.73 |
| Aug 31 2015 |
7897 |
400.73 |
| Aug 24 2015 |
7855 |
400.73 |
| Aug 17 2015 |
7864 |
400.73 |
| Aug 10 2015 |
7866 |
400.73 |
| Aug 03 2015 |
7866 |
400.73 |
| Jul 27 2015 |
7866 |
400.73 |
| Jul 20 2015 |
7866 |
400.73 |
| Jul 13 2015 |
7866 |
400.73 |
| Jul 06 2015 |
7866 |
400.73 |
| Jun 29 2015 |
7866 |
400.73 |
| Jun 22 2015 |
7866 |
400.73 |
| Jun 15 2015 |
7866 |
400.73 |
| Jun 08 2015 |
7935 |
400.73 |
| Jun 01 2015 |
7935 |
400.73 |
| May 25 2015 |
7935 |
400.73 |
| May 18 2015 |
7935 |
400.73 |
| May 11 2015 |
7935 |
400.73 |
| May 04 2015 |
7935 |
400.73 |
| Apr 27 2015 |
7926 |
400.73 |
| Apr 20 2015 |
7918 |
400.73 |
| Apr 13 2015 |
7917 |
400.73 |
| Apr 06 2015 |
7928 |
400.73 |
| Mar 30 2015 |
7928 |
400.73 |
| Mar 23 2015 |
7940 |
400.73 |
| Mar 16 2015 |
7934 |
400.73 |
| Mar 09 2015 |
7933 |
400.73 |
| Mar 02 2015 |
7920 |
400.73 |
| Feb 23 2015 |
7851 |
400.73 |
| Feb 16 2015 |
7847 |
400.73 |
| Feb 09 2015 |
7857 |
400.73 |
| Feb 02 2015 |
7861 |
400.73 |
| Jan 26 2015 |
7863 |
400.73 |
| Jan 19 2015 |
7851 |
400.73 |
| Jan 12 2015 |
7744 |
400.73 |
| Jan 05 2015 |
7968 |
400.73 |
| Dec 29 2014 |
7967 |
400.73 |
| Dec 22 2014 |
8004 |
400.73 |
| Dec 15 2014 |
7859 |
400.73 |
| Dec 08 2014 |
7909 |
400.73 |
| Dec 01 2014 |
7943 |
400.73 |
| Nov 24 2014 |
7972 |
400.73 |
| Nov 17 2014 |
8032 |
400.73 |
| Nov 10 2014 |
8072 |
400.73 |
| Nov 03 2014 |
7962 |
400.73 |
| Oct 27 2014 |
8010 |
400.73 |
| Oct 20 2014 |
8140 |
400.73 |
| Oct 13 2014 |
8062 |
400.73 |
| Oct 06 2014 |
9593 |
420 |
| Sep 29 2014 |
9692 |
420 |
| Nov 07 2008 |
1191 |
302.66 |
| Oct 31 2008 |
1212 |
310.21 |
| Oct 24 2008 |
1208 |
310.21 |
| Oct 17 2008 |
1124 |
310.21 |
| Oct 10 2008 |
1070 |
310.21 |
| Oct 03 2008 |
900 |
310.21 |
| Sep 26 2008 |
850 |
310.21 |
| Sep 19 2008 |
896 |
310.21 |
| Feb 01 2008 |
886 |
310.21 |
| Dec 12 2007 |
881 |
310.21 |
| Dec 07 2007 |
881 |
310.21 |
| Nov 30 2007 |
847 |
310.21 |
| Nov 23 2007 |
837 |
310.21 |
| Nov 16 2007 |
909 |
310.21 |
| Nov 09 2007 |
764 |
294.94 |
| Nov 02 2007 |
579 |
272.13 |
| Oct 26 2007 |
583 |
272.13 |
| Oct 19 2007 |
593 |
272.13 |
| Oct 12 2007 |
605 |
272.13 |
| Oct 05 2007 |
578 |
272.13 |
| Sep 28 2007 |
576 |
272.13 |
| Sep 21 2007 |
521 |
272.13 |
| Sep 14 2007 |
512 |
272.13 |
| Aug 24 2007 |
496 |
272.13 |
| Dec 14 2006 |
479 |
272.13 |
| Dec 08 2006 |
472 |
272.13 |
| Dec 01 2006 |
471 |
272.13 |
| Nov 24 2006 |
469 |
272.13 |
| Nov 17 2006 |
416 |
272.13 |
