| Sep 14 2018 |
31359 |
653.12 |
| Sep 07 2018 |
31079 |
653.12 |
| Aug 31 2018 |
30779 |
653.12 |
| Aug 24 2018 |
30680 |
653.12 |
| Aug 17 2018 |
30672 |
653.12 |
| Aug 10 2018 |
30689 |
653.12 |
| Aug 03 2018 |
30726 |
653.12 |
| Jul 27 2018 |
30743 |
653.12 |
| Jul 20 2018 |
30773 |
653.12 |
| Jul 13 2018 |
30775 |
653.12 |
| Jul 06 2018 |
30752 |
653.12 |
| Jun 29 2018 |
30839 |
653.12 |
| Jun 22 2018 |
30839 |
653.12 |
| Jun 15 2018 |
30858 |
653.12 |
| Jun 08 2018 |
30899 |
653.12 |
| Jun 01 2018 |
30874 |
653.12 |
| May 25 2018 |
30916 |
653.12 |
| May 18 2018 |
30854 |
653.12 |
| May 11 2018 |
30884 |
653.12 |
| May 04 2018 |
31005 |
653.12 |
| Apr 27 2018 |
30990 |
653.12 |
| Apr 20 2018 |
31063 |
653.12 |
| Apr 13 2018 |
31054 |
653.12 |
| Apr 06 2018 |
31054 |
653.12 |
| Mar 30 2018 |
31051 |
653.12 |
| Mar 23 2018 |
31051 |
653.12 |
| Mar 16 2018 |
31031 |
653.12 |
| Mar 09 2018 |
31031 |
653.12 |
| Mar 02 2018 |
31039 |
653.12 |
| Feb 23 2018 |
31030 |
653.12 |
| Feb 16 2018 |
31047 |
653.12 |
| Feb 09 2018 |
31039 |
653.12 |
| Feb 02 2018 |
31067 |
653.12 |
| Jan 26 2018 |
31097 |
653.12 |
| Jan 19 2018 |
30978 |
653.12 |
| Jan 12 2018 |
30500 |
653.12 |
| Jan 05 2018 |
30666 |
653.12 |
| Dec 29 2017 |
30768 |
653.12 |
| Dec 22 2017 |
30757 |
653.12 |
| Dec 15 2017 |
30792 |
653.12 |
| Dec 08 2017 |
31242 |
653.12 |
| Dec 01 2017 |
31588 |
653.12 |
| Nov 24 2017 |
31607 |
653.12 |
| Nov 17 2017 |
32002 |
653.12 |
| Nov 10 2017 |
31870 |
635.97 |
| Nov 03 2017 |
32058 |
635.97 |
| Oct 27 2017 |
32303 |
635.97 |
| Oct 20 2017 |
31866 |
630.35 |
| Oct 13 2017 |
31561 |
630.35 |
| Oct 06 2017 |
31235 |
630.35 |
| Sep 29 2017 |
31247 |
630.35 |
| Sep 22 2017 |
30529 |
622.95 |
| Sep 15 2017 |
29013 |
604.36 |
| Sep 08 2017 |
28260 |
599.34 |
| Sep 01 2017 |
28260 |
598.94 |
| Aug 25 2017 |
28243 |
598.94 |
| Aug 18 2017 |
28273 |
598.94 |
| Aug 11 2017 |
28128 |
598.94 |
| Aug 04 2017 |
28154 |
598.94 |
| Jul 28 2017 |
28151 |
598.94 |
| Jul 21 2017 |
28185 |
598.94 |
| Jul 14 2017 |
28183 |
598.94 |
| Jul 07 2017 |
28176 |
598.94 |
| Jun 30 2017 |
28184 |
598.94 |
| Jun 23 2017 |
28182 |
598.94 |
| Jun 16 2017 |
28183 |
598.94 |
| Jun 09 2017 |
28152 |
598.94 |
| Jun 02 2017 |
28158 |
598.94 |
| May 26 2017 |
27940 |
598.94 |
| May 19 2017 |
27985 |
598.94 |
| May 12 2017 |
27921 |
598.94 |
| May 05 2017 |
27810 |
598.94 |
| Apr 28 2017 |
27770 |
598.94 |
| Apr 21 2017 |
27741 |
598.94 |
| Apr 14 2017 |
27790 |
598.94 |
| Apr 07 2017 |
27791 |
598.94 |
| Mar 31 2017 |
27790 |
598.94 |
| Mar 24 2017 |
27792 |
598.94 |
| Mar 17 2017 |
27786 |
598.94 |
| Mar 10 2017 |
27805 |
598.94 |
| Mar 03 2017 |
27805 |
598.94 |
| Feb 24 2017 |
27808 |
598.94 |
| Feb 17 2017 |
27826 |
598.94 |
| Feb 10 2017 |
27852 |
598.94 |
| Feb 03 2017 |
27847 |
598.94 |
| Jan 27 2017 |
27805 |
598.94 |
| Jan 20 2017 |
27818 |
598.94 |
| Jan 13 2017 |
27857 |
598.94 |
| Jan 06 2017 |
28193 |
598.94 |
| Dec 30 2016 |
28288 |
598.94 |
| Dec 23 2016 |
28280 |
598.94 |
| Dec 16 2016 |
28317 |
598.94 |
| Dec 09 2016 |
28540 |
598.94 |
| Dec 02 2016 |
29177 |
598.94 |
| Nov 25 2016 |
29043 |
598.94 |
| Nov 18 2016 |
29629 |
598.94 |
| Nov 11 2016 |
30142 |
598.99 |
| Nov 04 2016 |
29909 |
593.38 |
| Oct 28 2016 |
29970 |
593.38 |
| Oct 21 2016 |
30110 |
593.38 |
| Oct 14 2016 |
29811 |
588.77 |
| Oct 07 2016 |
29609 |
588.77 |
| Sep 30 2016 |
29534 |
588.77 |
| Sep 23 2016 |
28006 |
577.85 |
| Sep 16 2016 |
27033 |
572.41 |
| Sep 09 2016 |
26282 |
568.98 |
| Sep 02 2016 |
26188 |
568.98 |
| Aug 26 2016 |
26237 |
568.98 |
| Aug 19 2016 |
25751 |
568.98 |
| Aug 12 2016 |
25737 |
568.98 |
| Aug 05 2016 |
25758 |
568.98 |
| Jul 29 2016 |
25760 |
568.98 |
| Jul 22 2016 |
25730 |
568.98 |
| Jun 28 2016 |
25732 |
568.98 |
| Jun 21 2016 |
25806 |
568.98 |
| Jun 14 2016 |
25806 |
568.98 |
| Jun 07 2016 |
25808 |
568.98 |
| May 31 2016 |
25815 |
568.98 |
| May 24 2016 |
25815 |
568.98 |
| May 17 2016 |
25790 |
568.98 |
| May 10 2016 |
25791 |
568.98 |
| May 03 2016 |
25797 |
568.98 |
| Apr 26 2016 |
25792 |
568.98 |
| Apr 19 2016 |
25756 |
568.98 |
| Apr 12 2016 |
25814 |
568.98 |
| Apr 05 2016 |
25814 |
568.98 |
| Mar 29 2016 |
25814 |
568.98 |
| Mar 22 2016 |
25795 |
568.98 |
| Mar 15 2016 |
25796 |
568.98 |
| Mar 08 2016 |
25819 |
568.98 |
| Mar 01 2016 |
25815 |
568.98 |
| Feb 23 2016 |
25811 |
568.98 |
| Feb 16 2016 |
25732 |
568.98 |
| Feb 09 2016 |
25732 |
568.98 |
| Feb 02 2016 |
25675 |
568.98 |
| Jan 26 2016 |
25721 |
568.98 |
| Jan 19 2016 |
25733 |
568.98 |
| Jan 12 2016 |
25284 |
568.98 |
| Jan 05 2016 |
25740 |
568.98 |
| Dec 29 2015 |
25779 |
568.98 |
| Dec 22 2015 |
25576 |
568.98 |
| Dec 15 2015 |
25464 |
568.98 |
| Dec 08 2015 |
25813 |
568.98 |
| Dec 01 2015 |
25923 |
568.98 |
| Nov 24 2015 |
25672 |
568.98 |
| Nov 17 2015 |
25392 |
568.98 |
| Nov 10 2015 |
25832 |
573.23 |
| Nov 03 2015 |
25926 |
573.23 |
| Oct 27 2015 |
26018 |
573.23 |
| Oct 20 2015 |
26010 |
573.23 |
| Oct 13 2015 |
24515 |
564.45 |
| Oct 06 2015 |
23527 |
554.44 |
| Sep 29 2015 |
23495 |
554.44 |
| Sep 22 2015 |
23603 |
568.73 |
| Sep 15 2015 |
30261 |
583.27 |
| Sep 14 2015 |
26502 |
599.9 |
| Sep 07 2015 |
26405 |
599.9 |
| Aug 31 2015 |
25835 |
592.07 |
| Aug 24 2015 |
25087 |
583.84 |
| Aug 17 2015 |
25136 |
583.84 |
| Aug 10 2015 |
25151 |
583.84 |
| Aug 03 2015 |
25151 |
583.84 |
| Jul 27 2015 |
25151 |
583.84 |
| Jul 20 2015 |
25150 |
583.84 |
| Jul 13 2015 |
25150 |
583.84 |
| Jul 06 2015 |
25150 |
583.84 |
| Jun 29 2015 |
25150 |
583.84 |
| Jun 22 2015 |
25150 |
583.84 |
| Jun 15 2015 |
25150 |
583.84 |
| Jun 08 2015 |
25331 |
583.84 |
| Jun 01 2015 |
25331 |
583.84 |
| May 25 2015 |
25331 |
583.84 |
| May 18 2015 |
25331 |
583.84 |
| May 11 2015 |
25331 |
583.84 |
| May 04 2015 |
25331 |
583.84 |
| Apr 27 2015 |
25303 |
583.84 |
| Apr 20 2015 |
25287 |
583.84 |
| Apr 13 2015 |
25286 |
583.84 |
| Apr 06 2015 |
25324 |
583.84 |
| Mar 30 2015 |
25324 |
583.84 |
| Mar 23 2015 |
25344 |
583.84 |
| Mar 16 2015 |
25320 |
583.84 |
| Mar 09 2015 |
25319 |
583.84 |
| Mar 02 2015 |
25302 |
583.84 |
| Feb 23 2015 |
25128 |
583.84 |
| Feb 16 2015 |
25099 |
583.84 |
| Feb 09 2015 |
25109 |
583.84 |
| Feb 02 2015 |
25117 |
583.84 |
| Jan 26 2015 |
25100 |
583.84 |
| Jan 19 2015 |
25073 |
583.84 |
| Jan 12 2015 |
24930 |
583.84 |
| Jan 05 2015 |
25252 |
583.84 |
| Dec 29 2014 |
25262 |
583.84 |
| Dec 22 2014 |
25311 |
583.84 |
| Dec 15 2014 |
24945 |
583.84 |
| Dec 08 2014 |
25228 |
583.84 |
| Dec 01 2014 |
25376 |
583.84 |
| Nov 24 2014 |
25404 |
583.84 |
| Nov 17 2014 |
25653 |
583.84 |
| Nov 10 2014 |
25868 |
583.84 |
| Nov 03 2014 |
25820 |
583.84 |
| Oct 27 2014 |
25924 |
585.17 |
| Oct 20 2014 |
27684 |
604.19 |
| Oct 13 2014 |
27591 |
604.19 |
| Oct 06 2014 |
27683 |
611.48 |
| Sep 29 2014 |
27882 |
611.48 |
| Sep 22 2014 |
26644 |
594.59 |
| Sep 15 2014 |
26360 |
594.59 |
| Sep 08 2014 |
25135 |
583.08 |
| Sep 01 2014 |
29281 |
637.25 |
| Aug 25 2014 |
28941 |
630.78 |
| Aug 18 2014 |
28957 |
630.78 |
| Aug 11 2014 |
28956 |
630.78 |
| Aug 04 2014 |
28956 |
630.78 |
| Jul 28 2014 |
28956 |
630.78 |
| Jul 21 2014 |
28974 |
630.78 |
| Jul 14 2014 |
28975 |
630.78 |
| Jul 07 2014 |
28975 |
630.78 |
| Jun 30 2014 |
28975 |
630.78 |
| Jun 23 2014 |
28975 |
630.78 |
| Jun 16 2014 |
28975 |
630.78 |
| Jun 09 2014 |
28975 |
630.78 |
| Jun 02 2014 |
28975 |
630.78 |
| May 26 2014 |
28975 |
630.78 |
| May 19 2014 |
28975 |
630.78 |
| May 12 2014 |
28976 |
630.78 |
| May 05 2014 |
28976 |
630.78 |
| Apr 28 2014 |
28977 |
630.78 |
| Apr 21 2014 |
28977 |
630.78 |
| Apr 14 2014 |
28989 |
630.78 |
| Apr 07 2014 |
28989 |
630.78 |
| Mar 31 2014 |
28990 |
630.78 |
| Mar 24 2014 |
28990 |
630.78 |
| Mar 17 2014 |
28990 |
630.78 |
| Mar 10 2014 |
28989 |
630.78 |
| Mar 03 2014 |
28989 |
630.78 |
| Feb 24 2014 |
28983 |
630.78 |
| Feb 17 2014 |
29005 |
630.78 |
| Feb 10 2014 |
29003 |
630.78 |
| Feb 03 2014 |
29000 |
630.78 |
| Jan 27 2014 |
29061 |
630.78 |
| Jan 20 2014 |
28996 |
630.78 |
| Jan 13 2014 |
28824 |
630.78 |
| Jan 06 2014 |
28753 |
630.78 |
| Dec 30 2013 |
28934 |
630.78 |
| Dec 23 2013 |
28726 |
630.78 |
| Dec 16 2013 |
28478 |
630.78 |
| Dec 09 2013 |
28532 |
630.78 |
| Dec 02 2013 |
28829 |
630.78 |
| Nov 25 2013 |
29296 |
630.78 |
| Nov 18 2013 |
29299 |
630.78 |
| Nov 11 2013 |
29387 |
630.78 |
| Nov 04 2013 |
29274 |
630.78 |
| Oct 28 2013 |
28980 |
630.78 |
| Oct 21 2013 |
28288 |
630.78 |
| Oct 14 2013 |
28296 |
630.78 |
| Oct 07 2013 |
27870 |
630.78 |
| Sep 30 2013 |
27684 |
630.78 |
| Sep 23 2013 |
27638 |
630.78 |
| Sep 16 2013 |
27257 |
630.78 |
| Sep 09 2013 |
26694 |
624.31 |
| Nov 12 2010 |
23583 |
695.47 |
| Nov 04 2010 |
23932 |
695.47 |
| Oct 28 2010 |
23256 |
695.47 |
| Oct 22 2010 |
23020 |
695.47 |
| Oct 14 2010 |
22726 |
695.47 |
| Oct 05 2010 |
21019 |
695.47 |
| Sep 29 2010 |
21547 |
695.47 |
| Sep 24 2010 |
20606 |
695.47 |
| Sep 17 2010 |
19703 |
695.47 |
| Sep 10 2010 |
19281 |
695.47 |
| Aug 15 2010 |
15723 |
695.47 |
| Jan 29 2010 |
19242 |
695.47 |
| Jan 15 2010 |
19182 |
695.47 |
| Jan 08 2010 |
19029 |
695.47 |
| Dec 18 2009 |
18508 |
695.47 |
| Dec 09 2009 |
18285 |
695.47 |
| Dec 04 2009 |
17761 |
695.47 |
| Nov 27 2009 |
17473 |
695.47 |
| Nov 20 2009 |
16841 |
695.47 |
