Oct 27 2017 |
13419 |
439 |
Oct 20 2017 |
13412 |
439 |
Oct 13 2017 |
11270 |
419.7 |
Oct 06 2017 |
11846 |
426.31 |
Sep 29 2017 |
11826 |
426.22 |
Sep 22 2017 |
10590 |
413.59 |
Sep 15 2017 |
9592 |
402.78 |
Sep 08 2017 |
8707 |
393.53 |
Sep 01 2017 |
8719 |
393.53 |
Aug 25 2017 |
8734 |
393.53 |
Aug 18 2017 |
8762 |
393.53 |
Aug 11 2017 |
8721 |
393.53 |
Aug 04 2017 |
8735 |
393.53 |
Jul 28 2017 |
8732 |
393.53 |
Jul 21 2017 |
8744 |
393.53 |
Jul 14 2017 |
8750 |
393.53 |
Jul 07 2017 |
8746 |
393.53 |
Jun 30 2017 |
8755 |
393.53 |
Jun 23 2017 |
8753 |
393.53 |
Jun 16 2017 |
8752 |
393.53 |
Jun 09 2017 |
8728 |
393.53 |
Jun 02 2017 |
8725 |
393.53 |
May 26 2017 |
8611 |
393.53 |
May 19 2017 |
8630 |
393.53 |
May 12 2017 |
8593 |
393.53 |
May 05 2017 |
8572 |
393.53 |
Apr 28 2017 |
8565 |
393.53 |
Apr 21 2017 |
8550 |
393.53 |
Apr 14 2017 |
8557 |
393.53 |
Apr 07 2017 |
8558 |
393.53 |
Mar 31 2017 |
8558 |
393.53 |
Mar 24 2017 |
8559 |
393.53 |
Mar 17 2017 |
8549 |
393.53 |
Mar 10 2017 |
8558 |
393.53 |
Mar 03 2017 |
8558 |
393.53 |
Feb 24 2017 |
8562 |
393.53 |
Feb 17 2017 |
8571 |
393.53 |
Feb 10 2017 |
8587 |
393.53 |
Feb 03 2017 |
8577 |
393.53 |
Jan 27 2017 |
8594 |
393.53 |
Jan 20 2017 |
8613 |
393.53 |
Jan 13 2017 |
8618 |
393.53 |
Jan 06 2017 |
8775 |
393.53 |
Dec 30 2016 |
8826 |
393.53 |
Dec 23 2016 |
8829 |
393.53 |
Dec 16 2016 |
8853 |
393.53 |
Dec 09 2016 |
8898 |
393.53 |
Dec 02 2016 |
9012 |
393.53 |
Nov 25 2016 |
8983 |
393.53 |
Nov 18 2016 |
9024 |
393.53 |
Nov 11 2016 |
9140 |
393.53 |
Nov 04 2016 |
9122 |
393.53 |
Oct 28 2016 |
8693 |
390.03 |
Oct 21 2016 |
8770 |
390.03 |
Oct 14 2016 |
9045 |
394.55 |
Oct 07 2016 |
9034 |
394.55 |
Sep 30 2016 |
8998 |
394.55 |
Sep 23 2016 |
9293 |
399.76 |
Sep 16 2016 |
9912 |
408.84 |
Sep 09 2016 |
9461 |
404.42 |
Sep 02 2016 |
9433 |
404.42 |
Aug 26 2016 |
9460 |
404.42 |
Aug 19 2016 |
9237 |
404.42 |
Aug 12 2016 |
9228 |
404.42 |
Aug 05 2016 |
9242 |
404.42 |
Jul 29 2016 |
9243 |
404.42 |
Jul 22 2016 |
9228 |
404.42 |
Jun 28 2016 |
9229 |
404.42 |
Jun 21 2016 |
9260 |
404.42 |
Jun 14 2016 |
9260 |
404.42 |
Jun 07 2016 |
9260 |
404.42 |
May 31 2016 |
9261 |
404.42 |
May 24 2016 |
9261 |
404.42 |
May 17 2016 |
9253 |
404.42 |
May 10 2016 |
9253 |
404.42 |
May 03 2016 |
9253 |
404.42 |
Apr 26 2016 |
9253 |
404.42 |
Apr 19 2016 |
9245 |
404.42 |
Apr 12 2016 |
9266 |
404.42 |
Apr 05 2016 |
9266 |
404.42 |
Mar 29 2016 |
9266 |
404.42 |
Mar 22 2016 |
9262 |
404.42 |
Mar 15 2016 |
9259 |
404.42 |
Mar 08 2016 |
9267 |
404.42 |
Mar 01 2016 |
9263 |
404.42 |
Feb 23 2016 |
9257 |
404.42 |
Feb 16 2016 |
9222 |
404.42 |
Feb 09 2016 |
9222 |
404.42 |
Feb 02 2016 |
9170 |
404.42 |
Jan 26 2016 |
9189 |
404.42 |
Jan 19 2016 |
9198 |
404.42 |
Jan 12 2016 |
8844 |
404.42 |
Jan 05 2016 |
9128 |
404.42 |
Dec 29 2015 |
9140 |
404.42 |
Dec 22 2015 |
9027 |
404.42 |
Dec 15 2015 |
8941 |
404.42 |
Dec 08 2015 |
9109 |
404.42 |
Dec 01 2015 |
9088 |
404.42 |
Nov 24 2015 |
9018 |
404.42 |
Nov 17 2015 |
8808 |
404.42 |
Nov 10 2015 |
8944 |
406.77 |
Nov 03 2015 |
9021 |
406.77 |
Oct 27 2015 |
9012 |
406.77 |
Oct 20 2015 |
8911 |
406.77 |
Oct 13 2015 |
8733 |
409.02 |
Oct 06 2015 |
9950 |
422.54 |
Sep 29 2015 |
9998 |
422.54 |
Sep 22 2015 |
7600 |
422.54 |
Sep 15 2015 |
7574 |
415.75 |
Sep 14 2015 |
8387 |
406.68 |
Sep 07 2015 |
7656 |
397.82 |
Aug 31 2015 |
7172 |
391.45 |
Aug 24 2015 |
7140 |
391.45 |
Aug 17 2015 |
7147 |
391.45 |
Aug 10 2015 |
7152 |
391.45 |
Aug 03 2015 |
7152 |
391.45 |
Jul 27 2015 |
7152 |
391.45 |
Jul 20 2015 |
7152 |
391.45 |
Jul 13 2015 |
7152 |
391.45 |
Jul 06 2015 |
7152 |
391.45 |
Jun 29 2015 |
7152 |
391.45 |
Jun 22 2015 |
7152 |
391.45 |
Jun 15 2015 |
7152 |
391.45 |
Jun 08 2015 |
7217 |
391.45 |
Jun 01 2015 |
7217 |
391.45 |
May 25 2015 |
7217 |
391.45 |
May 18 2015 |
7217 |
391.45 |
May 11 2015 |
7217 |
391.45 |
May 04 2015 |
7217 |
391.45 |
Apr 27 2015 |
7211 |
391.45 |
Apr 20 2015 |
7204 |
391.45 |
Apr 13 2015 |
7203 |
391.45 |
Apr 06 2015 |
7211 |
391.45 |
Mar 30 2015 |
7211 |
391.45 |
Mar 23 2015 |
7222 |
391.45 |
Mar 16 2015 |
7216 |
391.45 |
Mar 09 2015 |
7215 |
391.45 |
Mar 02 2015 |
7204 |
391.45 |
Feb 23 2015 |
7140 |
391.45 |
Feb 16 2015 |
7138 |
391.45 |
Feb 09 2015 |
7146 |
391.45 |
Feb 02 2015 |
7150 |
391.45 |
Jan 26 2015 |
7150 |
391.45 |
Jan 19 2015 |
7138 |
391.45 |
Jan 12 2015 |
7048 |
391.45 |
Jan 05 2015 |
7262 |
391.45 |
Dec 29 2014 |
7252 |
391.45 |
Dec 22 2014 |
7277 |
391.45 |
Dec 15 2014 |
7143 |
391.45 |
Dec 08 2014 |
7185 |
391.45 |
Dec 01 2014 |
7235 |
391.45 |
Nov 24 2014 |
7272 |
391.45 |
Nov 17 2014 |
7300 |
391.45 |
Nov 10 2014 |
7373 |
391.45 |
Nov 03 2014 |
7250 |
391.45 |
Oct 27 2014 |
7296 |
391.45 |
Oct 20 2014 |
7382 |
391.45 |
Oct 13 2014 |
6387 |
378.63 |
Oct 06 2014 |
6634 |
382.68 |
Sep 29 2014 |
6704 |
382.68 |
Sep 22 2014 |
5020 |
356.38 |
Sep 15 2014 |
4494 |
347.53 |
Sep 08 2014 |
4413 |
345.07 |
Sep 01 2014 |
4532 |
346.89 |
Aug 25 2014 |
4538 |
346.89 |
Aug 18 2014 |
4540 |
346.89 |
Aug 11 2014 |
4540 |
346.89 |
Aug 04 2014 |
4540 |
346.89 |
Jul 28 2014 |
4540 |
346.89 |
Jul 21 2014 |
4548 |
346.89 |
Jul 14 2014 |
4548 |
346.89 |
Jul 07 2014 |
4548 |
346.89 |
Jun 30 2014 |
4548 |
346.89 |
Jun 23 2014 |
4547 |
346.89 |
Jun 16 2014 |
4547 |
346.89 |
Jun 09 2014 |
4547 |
346.89 |
Jun 02 2014 |
4547 |
346.89 |
May 26 2014 |
4547 |
346.89 |
May 19 2014 |
4547 |
346.89 |
May 12 2014 |
4547 |
346.89 |
May 05 2014 |
4547 |
346.89 |
Apr 28 2014 |
4548 |
346.89 |
Apr 21 2014 |
4548 |
346.89 |
Apr 14 2014 |
4558 |
346.89 |
Apr 07 2014 |
4558 |
346.89 |
Mar 31 2014 |
4559 |
346.89 |
Mar 24 2014 |
4559 |
346.89 |
Mar 17 2014 |
4559 |
346.89 |
Mar 10 2014 |
4559 |
346.89 |
Mar 03 2014 |
4559 |
346.89 |
Feb 24 2014 |
4558 |
346.89 |
Feb 17 2014 |
4561 |
346.89 |
Feb 10 2014 |
4558 |
346.89 |
Feb 03 2014 |
4554 |
346.89 |
Jan 27 2014 |
4605 |
346.89 |
Jan 20 2014 |
4589 |
346.89 |
Jan 13 2014 |
4469 |
346.89 |
Jan 06 2014 |
4426 |
346.89 |
Dec 30 2013 |
4484 |
346.89 |
Dec 23 2013 |
4331 |
346.89 |
Dec 16 2013 |
4265 |
346.89 |
Dec 09 2013 |
4279 |
346.89 |
Dec 02 2013 |
4352 |
346.89 |
Nov 25 2013 |
4434 |
346.89 |
Nov 18 2013 |
4484 |
346.89 |
Nov 11 2013 |
4463 |
346.89 |
Nov 04 2013 |
4934 |
355.29 |
Oct 28 2013 |
5829 |
369.53 |
Oct 21 2013 |
6115 |
375.92 |
Oct 14 2013 |
6050 |
375.73 |
Oct 07 2013 |
6828 |
387.33 |
Sep 30 2013 |
7047 |
390.49 |
Sep 23 2013 |
7028 |
390.49 |
Sep 16 2013 |
7212 |
392.79 |
Sep 09 2013 |
7246 |
392.79 |
Sep 02 2013 |
8564 |
408.9 |
Aug 26 2013 |
8539 |
408.9 |
Aug 19 2013 |
8550 |
408.9 |
Aug 12 2013 |
8549 |
408.9 |
Aug 05 2013 |
8550 |
408.9 |
Jul 29 2013 |
8551 |
408.9 |
Jul 22 2013 |
8582 |
408.9 |
Jul 15 2013 |
8582 |
408.9 |
Jul 08 2013 |
8582 |
408.9 |
Jul 01 2013 |
8582 |
408.9 |
Jun 24 2013 |
8582 |
408.9 |
Jun 17 2013 |
8582 |
408.9 |
Jun 10 2013 |
8582 |
408.9 |
Jun 03 2013 |
8582 |
408.9 |
May 27 2013 |
8582 |
408.9 |
May 20 2013 |
8582 |
408.9 |
May 13 2013 |
8582 |
408.9 |
May 06 2013 |
8582 |
408.9 |
Apr 29 2013 |
8582 |
408.9 |
Apr 22 2013 |
8563 |
408.9 |
Apr 15 2013 |
8571 |
408.9 |
Apr 08 2013 |
8571 |
408.9 |
Apr 01 2013 |
8570 |
408.9 |
Mar 25 2013 |
8572 |
408.9 |
Mar 18 2013 |
8572 |
408.9 |
Mar 11 2013 |
8572 |
408.9 |
Mar 04 2013 |
8572 |
408.9 |
Feb 25 2013 |
8572 |
408.9 |
Feb 18 2013 |
8578 |
408.9 |
Feb 11 2013 |
8586 |
408.9 |
Feb 04 2013 |
8554 |
408.9 |
Jan 28 2013 |
8602 |
408.9 |
Jan 21 2013 |
8605 |
408.9 |
Jan 14 2013 |
8683 |
408.9 |
Jan 07 2013 |
8648 |
408.9 |
Dec 31 2012 |
8654 |
408.9 |
Dec 24 2012 |
8656 |
408.9 |
Dec 17 2012 |
8675 |
408.9 |
Dec 10 2012 |
8546 |
408.9 |
Dec 03 2012 |
8696 |
408.9 |
Nov 26 2012 |
8621 |
408.9 |
Nov 19 2012 |
8683 |
408.9 |
Nov 12 2012 |
13209 |
458.2 |
Nov 05 2012 |
13202 |
458.2 |
Oct 29 2012 |
13309 |
458.2 |
Oct 22 2012 |
16711 |
493.29 |
Oct 15 2012 |
18614 |
517.72 |
Oct 02 2012 |
23840 |
597.28 |
Nov 12 2010 |
20769 |
619.62 |
Nov 04 2010 |
21046 |
619.62 |
Oct 28 2010 |
20548 |
619.62 |
Oct 22 2010 |
20378 |
619.62 |
Oct 14 2010 |
20094 |
619.62 |
Oct 05 2010 |
18622 |
619.62 |
Sep 29 2010 |
19173 |
619.62 |
Sep 24 2010 |
18379 |
619.62 |
Sep 17 2010 |
17552 |
619.62 |
Sep 10 2010 |
17168 |
619.62 |
Aug 15 2010 |
14022 |
619.62 |
Jan 29 2010 |
17122 |
619.62 |
Jan 15 2010 |
17065 |
619.62 |
Jan 08 2010 |
16915 |
619.62 |
Dec 18 2009 |
16408 |
619.62 |
Dec 09 2009 |
16190 |
619.62 |
Dec 04 2009 |
15734 |
619.62 |
Nov 27 2009 |
15532 |
619.62 |
Nov 20 2009 |
14985 |
619.62 |