| Nov 09 2023 |
1737 |
342.48 |
| Nov 02 2023 |
1680 |
342.48 |
| Oct 26 2023 |
1637 |
342.48 |
| Oct 19 2023 |
1651 |
342.48 |
| Oct 12 2023 |
1736 |
346.48 |
| Oct 05 2023 |
1723 |
346.48 |
| Sep 28 2023 |
1666 |
346.48 |
| Sep 21 2023 |
1635 |
346.48 |
| Sep 14 2023 |
1605 |
346.48 |
| Sep 07 2023 |
1559 |
346.48 |
| Aug 31 2023 |
1541 |
346.48 |
| Aug 24 2023 |
1521 |
346.48 |
| Aug 17 2023 |
1537 |
346.48 |
| Aug 10 2023 |
1540 |
346.48 |
| Aug 03 2023 |
1538 |
346.48 |
| Jul 27 2023 |
1524 |
346.48 |
| Jul 20 2023 |
1544 |
346.48 |
| Jul 13 2023 |
1544 |
346.48 |
| Jul 06 2023 |
1539 |
346.48 |
| Jun 29 2023 |
1530 |
346.48 |
| Jun 22 2023 |
1530 |
346.48 |
| Jun 15 2023 |
1530 |
346.48 |
| Jun 08 2023 |
1531 |
346.48 |
| Jun 01 2023 |
1521 |
346.48 |
| May 25 2023 |
1514 |
346.48 |
| May 18 2023 |
1514 |
346.48 |
| May 11 2023 |
1514 |
346.48 |
| May 04 2023 |
1513 |
346.48 |
| Apr 27 2023 |
1515 |
346.48 |
| Apr 20 2023 |
1515 |
346.48 |
| Apr 13 2023 |
1515 |
346.48 |
| Apr 06 2023 |
1516 |
346.48 |
| Mar 30 2023 |
1533 |
346.48 |
| Mar 23 2023 |
1533 |
346.48 |
| Mar 16 2023 |
1533 |
346.48 |
| Mar 09 2023 |
1533 |
346.48 |
| Mar 02 2023 |
1515 |
346.48 |
| Feb 23 2023 |
1515 |
346.48 |
| Feb 16 2023 |
1523 |
346.48 |
| Feb 09 2023 |
1537 |
346.48 |
| Feb 02 2023 |
1552 |
346.48 |
| Jan 26 2023 |
1552 |
346.48 |
| Jan 19 2023 |
1556 |
346.48 |
| Jan 12 2023 |
1488 |
346.48 |
| Jan 05 2023 |
1774 |
346.48 |
| Dec 29 2022 |
1769 |
346.48 |
| Dec 22 2022 |
2124 |
346.48 |
| Dec 15 2022 |
2086 |
346.48 |
| Dec 08 2022 |
2095 |
346.48 |
| Dec 01 2022 |
2093 |
346.48 |
| Nov 24 2022 |
2085 |
346.48 |
| Nov 17 2022 |
2071 |
346.48 |
| Nov 10 2022 |
2159 |
350.48 |
| Nov 03 2022 |
2137 |
350.48 |
| Oct 27 2022 |
2080 |
350.48 |
| Oct 20 2022 |
2110 |
350.48 |
| Nov 25 2021 |
2368 |
355.77 |
| Nov 18 2021 |
2410 |
355.77 |
| Nov 11 2021 |
2422 |
355.77 |
| Nov 04 2021 |
2423 |
355.77 |
| Oct 28 2021 |
2390 |
355.77 |
| Oct 21 2021 |
2479 |
355.77 |
| Oct 14 2021 |
2483 |
355.77 |
| Oct 07 2021 |
2314 |
355.77 |
| Sep 30 2021 |
2304 |
355.77 |
| Sep 23 2021 |
2221 |
355.77 |
| Sep 16 2021 |
2190 |
355.77 |
| Sep 09 2021 |
2150 |
355.77 |
| Sep 02 2021 |
6270 |
414.94 |
| Aug 26 2021 |
6276 |
414.94 |
| Aug 19 2021 |
6287 |
414.94 |
| Aug 12 2021 |
6301 |
414.94 |
| Aug 05 2021 |
6312 |
414.94 |
| Jul 29 2021 |
6316 |
414.94 |
| Jun 03 2021 |
5774 |
414.94 |
| Nov 27 2020 |
3292 |
355.77 |
| Nov 20 2020 |
3705 |
355.77 |
| Nov 13 2020 |
3916 |
355.77 |
| Nov 06 2020 |
4192 |
355.77 |
| Oct 30 2020 |
4456 |
355.77 |
| Oct 23 2020 |
4737 |
355.77 |
| Oct 16 2020 |
4922 |
355.77 |
| Oct 09 2020 |
5094 |
355.77 |
| Oct 02 2020 |
5247 |
355.77 |
| Sep 25 2020 |
5357 |
355.77 |
| Sep 18 2020 |
5501 |
355.77 |
| Sep 11 2020 |
5558 |
355.77 |
| Sep 04 2020 |
9801 |
414.94 |
| Aug 28 2020 |
9868 |
414.94 |
| Aug 21 2020 |
9907 |
414.94 |
| Aug 14 2020 |
9915 |
414.94 |
| Aug 07 2020 |
10007 |
414.94 |
| Jul 31 2020 |
10048 |
414.94 |
| Jul 24 2020 |
10048 |
414.94 |
| Jul 17 2020 |
10064 |
414.94 |
| Jul 10 2020 |
10093 |
414.94 |
| Jul 03 2020 |
10127 |
414.94 |
| Jun 26 2020 |
10127 |
414.94 |
| Jun 19 2020 |
10127 |
414.94 |
| Jun 12 2020 |
10131 |
414.94 |
| Jun 05 2020 |
10148 |
414.94 |
| May 29 2020 |
10164 |
414.94 |
| May 22 2020 |
10197 |
414.94 |
| May 15 2020 |
10197 |
414.94 |
| May 08 2020 |
10203 |
414.94 |
| May 01 2020 |
10209 |
414.94 |
| Apr 24 2020 |
10239 |
414.94 |
| Apr 17 2020 |
10239 |
414.94 |
| Apr 10 2020 |
10239 |
414.94 |
| Apr 03 2020 |
10239 |
414.94 |
| Mar 27 2020 |
10239 |
414.94 |
| Mar 20 2020 |
10248 |
414.94 |
| Mar 13 2020 |
10248 |
414.94 |
| Mar 06 2020 |
10248 |
414.94 |
| Feb 28 2020 |
10238 |
414.94 |
| Feb 21 2020 |
10283 |
414.94 |
| Feb 14 2020 |
10286 |
414.94 |
| Feb 07 2020 |
10304 |
414.94 |
| Jan 31 2020 |
10326 |
414.94 |
| Jan 24 2020 |
9998 |
414.94 |
| Jan 17 2020 |
10026 |
414.94 |
| Jan 10 2020 |
10572 |
414.94 |
| Jan 03 2020 |
10487 |
414.94 |
| Dec 27 2019 |
10487 |
414.94 |
| Dec 20 2019 |
10508 |
414.94 |
| Dec 13 2019 |
10557 |
414.94 |
| Dec 06 2019 |
10388 |
414.94 |
| Nov 29 2019 |
13225 |
444.53 |
| Nov 22 2019 |
13274 |
444.53 |
| Nov 15 2019 |
13390 |
444.53 |
| Nov 08 2019 |
13534 |
444.53 |
| Nov 01 2019 |
13596 |
444.53 |
| Oct 25 2019 |
13560 |
444.53 |
| Oct 18 2019 |
13241 |
444.53 |
| Oct 11 2019 |
13420 |
444.53 |
| Oct 04 2019 |
13501 |
444.53 |
| Sep 27 2019 |
13484 |
444.53 |
| Sep 20 2019 |
13286 |
444.53 |
| Sep 13 2019 |
13332 |
444.53 |
| Nov 12 2010 |
14288 |
513.64 |
| Nov 04 2010 |
14324 |
513.64 |
| Oct 28 2010 |
13903 |
513.64 |
| Oct 22 2010 |
13764 |
513.64 |
| Oct 14 2010 |
13543 |
513.64 |
| Oct 05 2010 |
12609 |
513.64 |
| Sep 29 2010 |
12885 |
513.64 |
| Sep 24 2010 |
12391 |
513.64 |
| Sep 17 2010 |
11906 |
513.64 |
| Sep 10 2010 |
11674 |
513.64 |
| Aug 15 2010 |
9896 |
513.64 |
| Jan 29 2010 |
11644 |
513.64 |
| Jan 15 2010 |
11591 |
513.64 |
| Jan 08 2010 |
11455 |
513.64 |
| Dec 18 2009 |
11035 |
513.64 |
| Dec 09 2009 |
10885 |
513.64 |
| Dec 04 2009 |
10614 |
513.64 |
| Nov 27 2009 |
10528 |
513.64 |
| Nov 20 2009 |
10134 |
513.64 |
