| Oct 06 2017 |
5947 |
356.19 |
| Sep 29 2017 |
5927 |
356.19 |
| Sep 22 2017 |
5879 |
356.19 |
| Sep 15 2017 |
5913 |
356.19 |
| Sep 08 2017 |
5872 |
356.19 |
| Sep 01 2017 |
5895 |
356.19 |
| Aug 25 2017 |
5910 |
356.19 |
| Aug 18 2017 |
5917 |
356.19 |
| Aug 11 2017 |
5899 |
356.19 |
| Aug 04 2017 |
5910 |
356.19 |
| Jul 28 2017 |
5908 |
356.19 |
| Jul 21 2017 |
5918 |
356.19 |
| Jul 14 2017 |
5923 |
356.19 |
| Jul 07 2017 |
5922 |
356.19 |
| Jun 30 2017 |
5927 |
356.19 |
| Jun 23 2017 |
5926 |
356.19 |
| Jun 16 2017 |
5920 |
356.19 |
| Jun 09 2017 |
5904 |
356.19 |
| Jun 02 2017 |
5897 |
356.19 |
| May 26 2017 |
5808 |
356.19 |
| May 19 2017 |
5824 |
356.19 |
| May 12 2017 |
5801 |
356.19 |
| May 05 2017 |
5796 |
356.19 |
| Apr 28 2017 |
5788 |
356.19 |
| Apr 21 2017 |
5774 |
356.19 |
| Apr 14 2017 |
5781 |
356.19 |
| Apr 07 2017 |
5781 |
356.19 |
| Mar 31 2017 |
5781 |
356.19 |
| Mar 24 2017 |
5781 |
356.19 |
| Mar 17 2017 |
5773 |
356.19 |
| Mar 10 2017 |
5783 |
356.19 |
| Mar 03 2017 |
5783 |
356.19 |
| Feb 24 2017 |
5784 |
356.19 |
| Feb 17 2017 |
5791 |
356.19 |
| Feb 10 2017 |
5802 |
356.19 |
| Feb 03 2017 |
5795 |
356.19 |
| Jan 27 2017 |
5808 |
356.19 |
| Jan 20 2017 |
5827 |
356.19 |
| Jan 13 2017 |
5832 |
356.19 |
| Jan 06 2017 |
5951 |
356.19 |
| Dec 30 2016 |
5995 |
356.19 |
| Dec 23 2016 |
6002 |
356.19 |
| Dec 16 2016 |
6002 |
356.19 |
| Dec 09 2016 |
6003 |
356.19 |
| Dec 02 2016 |
6077 |
356.19 |
| Nov 25 2016 |
6045 |
356.19 |
| Nov 18 2016 |
6054 |
356.19 |
| Nov 11 2016 |
6091 |
356.19 |
| Nov 04 2016 |
6091 |
356.19 |
| Oct 28 2016 |
6044 |
356.19 |
| Oct 21 2016 |
6098 |
356.19 |
| Oct 14 2016 |
6008 |
356.19 |
| Oct 20 2015 |
10778 |
426.97 |
| Oct 13 2015 |
10372 |
426.97 |
| Oct 06 2015 |
10386 |
426.97 |
| Sep 29 2015 |
10438 |
426.97 |
| Sep 22 2015 |
14909 |
426.97 |
| Sep 15 2015 |
16400 |
426.97 |
| Sep 14 2015 |
10156 |
426.97 |
| Sep 07 2015 |
10171 |
426.97 |
| Aug 31 2015 |
10147 |
426.97 |
| Aug 24 2015 |
10097 |
426.97 |
| Aug 17 2015 |
10113 |
426.97 |
| Aug 10 2015 |
10119 |
426.97 |
| Aug 03 2015 |
10119 |
426.97 |
| Jul 27 2015 |
10119 |
426.97 |
| Jul 20 2015 |
10119 |
426.97 |
| Jul 13 2015 |
10119 |
426.97 |
| Jul 06 2015 |
10119 |
426.97 |
| Jun 29 2015 |
10119 |
426.97 |
| Jun 22 2015 |
10119 |
426.97 |
| Jun 15 2015 |
10119 |
426.97 |
| Jun 08 2015 |
10200 |
426.97 |
| Jun 01 2015 |
10200 |
426.97 |
| May 25 2015 |
10200 |
426.97 |
| May 18 2015 |
10200 |
426.97 |
| May 11 2015 |
10200 |
426.97 |
| May 04 2015 |
10200 |
426.97 |
| Apr 27 2015 |
10193 |
426.97 |
| Apr 20 2015 |
10184 |
426.97 |
| Apr 13 2015 |
10184 |
426.97 |
| Apr 06 2015 |
10202 |
426.97 |
| Mar 30 2015 |
10202 |
426.97 |
| Mar 23 2015 |
10212 |
426.97 |
| Mar 16 2015 |
10205 |
426.97 |
| Mar 09 2015 |
10205 |
426.97 |
| Mar 02 2015 |
10196 |
426.97 |
| Feb 23 2015 |
10113 |
426.97 |
| Feb 16 2015 |
10103 |
426.97 |
| Feb 09 2015 |
10112 |
426.97 |
| Feb 02 2015 |
10117 |
426.97 |
| Jan 26 2015 |
10108 |
426.97 |
| Jan 19 2015 |
10085 |
426.97 |
| Jan 12 2015 |
9981 |
426.97 |
| Jan 05 2015 |
10237 |
426.97 |
| Dec 29 2014 |
10227 |
426.97 |
| Dec 22 2014 |
10272 |
426.97 |
| Dec 15 2014 |
10090 |
426.97 |
| Dec 08 2014 |
10162 |
426.97 |
| Dec 01 2014 |
10188 |
426.97 |
| Nov 24 2014 |
10188 |
426.97 |
| Nov 17 2014 |
10233 |
426.97 |
| Nov 10 2014 |
10296 |
426.97 |
| Oct 06 2014 |
4187 |
342.21 |
| Sep 29 2014 |
4221 |
342.21 |
| Sep 22 2014 |
4255 |
342.21 |
| Sep 15 2014 |
4235 |
342.21 |
| Sep 08 2014 |
4271 |
342.21 |
| Sep 01 2014 |
4290 |
342.21 |
| Aug 25 2014 |
4292 |
342.21 |
| Aug 18 2014 |
4297 |
342.21 |
| Aug 11 2014 |
4297 |
342.21 |
| Aug 04 2014 |
4297 |
342.21 |
| Jul 28 2014 |
4297 |
342.21 |
| Jul 21 2014 |
4305 |
342.21 |
| Jul 14 2014 |
4305 |
342.21 |
| Jul 07 2014 |
4305 |
342.21 |
| Jun 30 2014 |
4305 |
342.21 |
| Jun 23 2014 |
4304 |
342.21 |
| Jun 16 2014 |
4304 |
342.21 |
| Jun 09 2014 |
4304 |
342.21 |
| Jun 02 2014 |
4304 |
342.21 |
| May 26 2014 |
4304 |
342.21 |
| May 19 2014 |
4304 |
342.21 |
| May 12 2014 |
4304 |
342.21 |
| May 05 2014 |
4304 |
342.21 |
| Apr 28 2014 |
4305 |
342.21 |
| Apr 21 2014 |
4305 |
342.21 |
| Apr 14 2014 |
4313 |
342.21 |
| Apr 07 2014 |
4313 |
342.21 |
| Mar 31 2014 |
4314 |
342.21 |
| Mar 24 2014 |
4314 |
342.21 |
| Mar 17 2014 |
4314 |
342.21 |
| Mar 10 2014 |
4314 |
342.21 |
| Mar 03 2014 |
4314 |
342.21 |
| Feb 24 2014 |
4313 |
342.21 |
| Feb 17 2014 |
4316 |
342.21 |
| Feb 10 2014 |
4314 |
342.21 |
| Feb 03 2014 |
4308 |
342.21 |
| Jan 27 2014 |
4360 |
342.21 |
| Jan 20 2014 |
4340 |
342.21 |
| Jan 13 2014 |
4232 |
342.21 |
| Jan 06 2014 |
4186 |
342.21 |
| Dec 30 2013 |
4244 |
342.21 |
| Dec 23 2013 |
4100 |
342.21 |
| Dec 16 2013 |
4041 |
342.21 |
| Dec 09 2013 |
4038 |
342.21 |
| Dec 02 2013 |
4092 |
342.21 |
| Nov 25 2013 |
3431 |
328.08 |
| Nov 18 2013 |
3484 |
328.08 |
| Nov 11 2013 |
3446 |
328.08 |
| Nov 04 2013 |
2905 |
313.95 |
| Oct 28 2013 |
2874 |
313.95 |
| Oct 21 2013 |
3377 |
327.1 |
| Oct 14 2013 |
2706 |
311.46 |
| Oct 07 2013 |
2734 |
311.46 |
| Sep 30 2013 |
2936 |
316.88 |
| Sep 23 2013 |
2935 |
316.88 |
| Sep 16 2013 |
2970 |
316.88 |
| Sep 09 2013 |
2974 |
316.88 |
| Sep 02 2013 |
2994 |
316.88 |
| Aug 26 2013 |
2983 |
316.88 |
| Aug 19 2013 |
2991 |
316.88 |
| Aug 12 2013 |
2992 |
316.88 |
| Aug 05 2013 |
2993 |
316.88 |
| Jul 29 2013 |
2993 |
316.88 |
| Jul 22 2013 |
3000 |
316.88 |
| Jul 15 2013 |
3000 |
316.88 |
| Jul 08 2013 |
2999 |
316.88 |
| Jul 01 2013 |
2999 |
316.88 |
| Jun 24 2013 |
2999 |
316.88 |
| Jun 17 2013 |
2999 |
316.88 |
| Jun 10 2013 |
2999 |
316.88 |
| Jun 03 2013 |
2999 |
316.88 |
| May 27 2013 |
2999 |
316.88 |
| May 20 2013 |
2999 |
316.88 |
| May 13 2013 |
2999 |
316.88 |
| May 06 2013 |
2999 |
316.88 |
| Apr 29 2013 |
2999 |
316.88 |
| Apr 22 2013 |
2997 |
316.88 |
| Apr 15 2013 |
3001 |
316.88 |
| Apr 08 2013 |
3001 |
316.88 |
| Apr 01 2013 |
3001 |
316.88 |
| Mar 25 2013 |
3001 |
316.88 |
| Mar 18 2013 |
3001 |
316.88 |
| Mar 11 2013 |
3001 |
316.88 |
| Mar 04 2013 |
3001 |
316.88 |
| Feb 25 2013 |
3001 |
316.88 |
| Feb 18 2013 |
3007 |
316.88 |
| Feb 11 2013 |
3015 |
316.88 |
| Feb 04 2013 |
2994 |
316.88 |
| Jan 28 2013 |
3009 |
316.88 |
| Jan 21 2013 |
3008 |
316.88 |
| Jan 14 2013 |
3044 |
316.88 |
| Jan 07 2013 |
3012 |
316.88 |
| Dec 31 2012 |
3018 |
316.88 |
| Dec 24 2012 |
3017 |
316.88 |
| Dec 17 2012 |
3046 |
316.88 |
| Dec 10 2012 |
3023 |
316.88 |
| Dec 03 2012 |
3094 |
317.86 |
| Nov 26 2012 |
3016 |
317.86 |
| Nov 19 2012 |
3076 |
317.86 |
| Nov 12 2012 |
3102 |
317.86 |
| Nov 05 2012 |
3131 |
317.86 |
| Oct 29 2012 |
2724 |
306.67 |
| Oct 22 2012 |
3858 |
333.15 |
| Oct 15 2012 |
3871 |
333.15 |
| Oct 02 2012 |
4151 |
339.08 |
| Sep 26 2012 |
4222 |
339.08 |
| Sep 20 2012 |
4161 |
339.08 |
| Sep 13 2012 |
4129 |
339.08 |
| Jan 19 2012 |
3670 |
339.08 |
| Dec 29 2011 |
3622 |
339.08 |
| Dec 13 2011 |
3567 |
339.08 |
| Dec 09 2011 |
3584 |
339.08 |
| Dec 01 2011 |
3575 |
339.08 |
| Nov 25 2011 |
3598 |
339.08 |
| Nov 17 2011 |
3559 |
339.08 |
| Nov 10 2011 |
3592 |
339.08 |
| Nov 04 2011 |
3603 |
339.08 |
| Oct 28 2011 |
3620 |
339.08 |
| Oct 21 2011 |
3976 |
346.55 |
| Oct 14 2011 |
5064 |
368.36 |
| Oct 07 2011 |
4895 |
368.36 |
| Sep 30 2011 |
5081 |
372.4 |
| Sep 27 2011 |
4990 |
372.4 |
| Sep 23 2011 |
4925 |
372.41 |
| Sep 16 2011 |
4821 |
372.42 |
| Sep 09 2011 |
4726 |
372.42 |
| Jan 13 2011 |
4701 |
372.54 |
| Dec 28 2010 |
4889 |
372.54 |
| Dec 14 2010 |
4887 |
372.54 |
| Dec 03 2010 |
4915 |
372.55 |
| Nov 26 2010 |
4908 |
372.55 |
| Nov 19 2010 |
4874 |
372.55 |
| Nov 12 2010 |
5172 |
380.06 |
| Nov 04 2010 |
5102 |
380.24 |
| Oct 28 2010 |
4915 |
380.38 |
| Oct 22 2010 |
5339 |
389.6 |
| Oct 14 2010 |
5221 |
389.81 |
| Oct 05 2010 |
6665 |
421.97 |
| Sep 29 2010 |
6803 |
421.97 |
| Sep 24 2010 |
6566 |
421.97 |
| Sep 17 2010 |
6334 |
421.97 |
| Sep 10 2010 |
6210 |
421.97 |
| Aug 15 2010 |
5448 |
421.97 |
| Jan 29 2010 |
6233 |
421.97 |
| Jan 15 2010 |
6194 |
421.97 |
| Jan 08 2010 |
6076 |
421.97 |
| Dec 18 2009 |
5789 |
421.97 |
| Dec 09 2009 |
5703 |
421.97 |
| Dec 04 2009 |
5577 |
421.97 |
| Nov 27 2009 |
5587 |
421.97 |
| Nov 20 2009 |
5345 |
421.97 |
