Oct 15 2012 |
25780 |
611.46 |
Oct 02 2012 |
25291 |
619.15 |
Sep 26 2012 |
24542 |
607.57 |
Sep 20 2012 |
24221 |
607.57 |
Sep 13 2012 |
23854 |
607.57 |
Jan 19 2012 |
23130 |
607.72 |
Dec 29 2011 |
23017 |
607.71 |
Dec 13 2011 |
22782 |
607.71 |
Dec 09 2011 |
22804 |
607.7 |
Dec 01 2011 |
22840 |
607.7 |
Nov 25 2011 |
23128 |
607.7 |
Nov 17 2011 |
23041 |
607.7 |
Nov 10 2011 |
23397 |
607.7 |
Nov 04 2011 |
23445 |
607.7 |
Oct 28 2011 |
23327 |
607.69 |
Oct 21 2011 |
23465 |
607.69 |
Oct 14 2011 |
23141 |
605.77 |
Oct 07 2011 |
21288 |
584.42 |
Nov 19 2010 |
20191 |
602.27 |
Nov 12 2010 |
21167 |
626.98 |
Nov 04 2010 |
21458 |
627 |
Oct 28 2010 |
20920 |
627.02 |
Oct 22 2010 |
20738 |
627.03 |
Oct 14 2010 |
20466 |
627.05 |
Oct 05 2010 |
18990 |
627.45 |
Sep 29 2010 |
19543 |
627.45 |
Sep 24 2010 |
18715 |
627.45 |
Sep 17 2010 |
17886 |
627.45 |
Sep 10 2010 |
17498 |
627.45 |
Aug 15 2010 |
14259 |
627.45 |
Jan 29 2010 |
17453 |
627.45 |
Jan 15 2010 |
17396 |
627.45 |
Jan 08 2010 |
17245 |
627.45 |
Dec 18 2009 |
16733 |
627.45 |
Dec 09 2009 |
16523 |
627.45 |
Dec 04 2009 |
16069 |
627.45 |
Nov 27 2009 |
15867 |
627.45 |
Nov 20 2009 |
16114 |
652.64 |