| May 06 2024 |
6808 |
535.43 |
| May 03 2024 |
6809 |
535.43 |
| Apr 25 2024 |
6819 |
535.43 |
| Apr 18 2024 |
6819 |
535.43 |
| Apr 11 2024 |
6834 |
535.43 |
| Apr 04 2024 |
6834 |
535.43 |
| Mar 28 2024 |
6834 |
535.43 |
| Mar 21 2024 |
6834 |
535.43 |
| Mar 14 2024 |
6834 |
535.43 |
| Mar 07 2024 |
6834 |
535.43 |
| Feb 29 2024 |
6834 |
535.43 |
| Feb 22 2024 |
6838 |
535.43 |
| Feb 15 2024 |
6843 |
535.43 |
| Feb 08 2024 |
6845 |
535.43 |
| Feb 01 2024 |
6850 |
535.43 |
| Jan 25 2024 |
6844 |
535.43 |
| Jan 18 2024 |
6876 |
535.43 |
| Jan 11 2024 |
6974 |
535.43 |
| Jan 04 2024 |
6994 |
535.43 |
| Dec 28 2023 |
6987 |
535.43 |
| Dec 21 2023 |
6979 |
535.43 |
| Dec 14 2023 |
7025 |
535.43 |
| Dec 07 2023 |
7061 |
535.43 |
| Nov 30 2023 |
7283 |
535.43 |
| Nov 23 2023 |
7305 |
535.43 |
| Nov 16 2023 |
7567 |
535.43 |
| Nov 09 2023 |
7459 |
535.43 |
| Nov 02 2023 |
7386 |
535.43 |
| Oct 26 2023 |
7452 |
535.43 |
| Oct 19 2023 |
7693 |
557.74 |
| Oct 12 2023 |
7540 |
563.4 |
| Oct 05 2023 |
8653 |
591.37 |
| Sep 28 2023 |
8182 |
591.37 |
| Sep 21 2023 |
8160 |
591.37 |
| Sep 14 2023 |
8123 |
591.37 |
| Sep 07 2023 |
7800 |
591.37 |
| Aug 31 2023 |
7710 |
591.37 |
| Aug 24 2023 |
7602 |
591.37 |
| Aug 17 2023 |
7661 |
591.37 |
| Aug 10 2023 |
7663 |
591.37 |
| Aug 03 2023 |
7668 |
591.37 |
| Jul 27 2023 |
7650 |
591.37 |
| Jul 20 2023 |
7641 |
591.37 |
| Jul 13 2023 |
7641 |
591.37 |
| Jul 06 2023 |
7626 |
591.37 |
| Jun 29 2023 |
7603 |
591.37 |
| Jun 22 2023 |
7603 |
591.37 |
| Jun 15 2023 |
7603 |
591.37 |
| Jun 08 2023 |
7612 |
591.37 |
| Jun 01 2023 |
7570 |
591.37 |
| May 25 2023 |
7503 |
591.37 |
| May 18 2023 |
7503 |
591.37 |
| May 11 2023 |
7503 |
591.37 |
| May 04 2023 |
7475 |
591.37 |
| Apr 27 2023 |
7476 |
591.37 |
| Apr 20 2023 |
7476 |
591.37 |
| Apr 13 2023 |
7476 |
591.37 |
| Apr 06 2023 |
7480 |
591.37 |
| Mar 30 2023 |
7550 |
591.37 |
| Mar 23 2023 |
7550 |
591.37 |
| Mar 16 2023 |
7550 |
591.37 |
| Mar 09 2023 |
7550 |
591.37 |
| Mar 02 2023 |
7479 |
591.37 |
| Feb 23 2023 |
7488 |
591.37 |
| Feb 16 2023 |
7530 |
591.37 |
| Feb 09 2023 |
7559 |
591.37 |
| Feb 02 2023 |
7595 |
591.37 |
| Jan 26 2023 |
7602 |
591.37 |
| Jan 19 2023 |
7616 |
591.37 |
| Jan 12 2023 |
7512 |
591.37 |
| Jan 05 2023 |
7990 |
591.37 |
| Dec 29 2022 |
7984 |
591.37 |
| Dec 22 2022 |
10745 |
591.37 |
| Dec 15 2022 |
10653 |
591.37 |
| Dec 08 2022 |
10678 |
591.37 |
| Dec 01 2022 |
10571 |
591.37 |
| Nov 24 2022 |
10572 |
591.37 |
| Nov 17 2022 |
10442 |
591.37 |
| Nov 10 2022 |
10418 |
591.37 |
| Nov 03 2022 |
10199 |
591.37 |
| Oct 27 2022 |
9855 |
591.37 |
| Oct 20 2022 |
9496 |
580.38 |
| Nov 11 2021 |
11105 |
607.21 |
| Nov 04 2021 |
11130 |
607.21 |
| Oct 28 2021 |
11336 |
607.21 |
| Oct 21 2021 |
11613 |
607.21 |
| Oct 14 2021 |
11758 |
607.21 |
| Oct 07 2021 |
11346 |
607.21 |
| Sep 30 2021 |
11186 |
607.21 |
| Sep 23 2021 |
10780 |
607.21 |
| Sep 16 2021 |
10577 |
607.21 |
| Sep 09 2021 |
10436 |
607.21 |
| Sep 02 2021 |
10506 |
607.21 |
| Aug 26 2021 |
10353 |
607.21 |
| Aug 19 2021 |
10380 |
607.21 |
| Aug 12 2021 |
10370 |
607.21 |
| Aug 05 2021 |
10484 |
607.21 |
| Jul 29 2021 |
10563 |
607.21 |
| Jun 03 2021 |
10624 |
607.21 |
| Nov 13 2020 |
14486 |
607.21 |
| Nov 06 2020 |
15869 |
607.21 |
| Oct 30 2020 |
17244 |
607.21 |
| Oct 23 2020 |
18760 |
607.21 |
| Oct 16 2020 |
19982 |
607.21 |
| Oct 09 2020 |
21028 |
607.21 |
| Oct 02 2020 |
21879 |
607.21 |
| Sep 25 2020 |
22481 |
607.21 |
| Sep 18 2020 |
23124 |
607.21 |
| Sep 11 2020 |
23633 |
607.21 |
| Sep 04 2020 |
24143 |
607.21 |
| Aug 28 2020 |
24392 |
607.21 |
| Aug 21 2020 |
24472 |
607.21 |
| Aug 14 2020 |
24498 |
607.21 |
| Aug 07 2020 |
24685 |
607.21 |
| Jul 31 2020 |
24802 |
607.21 |
| Jul 24 2020 |
24802 |
607.21 |
| Jul 17 2020 |
24832 |
607.21 |
| Jul 10 2020 |
24876 |
607.21 |
| Jul 03 2020 |
24975 |
607.21 |
| Jun 26 2020 |
24975 |
607.21 |
| Jun 19 2020 |
24975 |
607.21 |
| Jun 12 2020 |
24993 |
607.21 |
| Jun 05 2020 |
25034 |
607.21 |
| May 29 2020 |
25070 |
607.21 |
| May 22 2020 |
25124 |
607.21 |
| May 15 2020 |
25125 |
607.21 |
| May 08 2020 |
25142 |
607.21 |
| May 01 2020 |
25154 |
607.21 |
| Apr 24 2020 |
25232 |
607.21 |
| Apr 17 2020 |
25233 |
607.21 |
| Apr 10 2020 |
25233 |
607.21 |
| Apr 03 2020 |
25233 |
607.21 |
| Mar 27 2020 |
25233 |
607.21 |
| Mar 20 2020 |
25251 |
607.21 |
| Mar 13 2020 |
25251 |
607.21 |
| Mar 06 2020 |
25251 |
607.21 |
| Feb 28 2020 |
25239 |
607.21 |
| Feb 21 2020 |
25307 |
607.21 |
| Feb 14 2020 |
25316 |
607.21 |
| Feb 07 2020 |
25342 |
607.21 |
| Jan 31 2020 |
25362 |
607.21 |
| Jan 24 2020 |
24920 |
607.21 |
| Jan 17 2020 |
24995 |
607.21 |
| Jan 10 2020 |
25768 |
607.21 |
| Jan 03 2020 |
25586 |
607.21 |
| Dec 27 2019 |
25601 |
607.21 |
| Dec 20 2019 |
25647 |
607.21 |
| Dec 13 2019 |
25742 |
607.21 |
| Dec 06 2019 |
25658 |
607.21 |
| Nov 29 2019 |
26274 |
607.21 |
| Nov 22 2019 |
26442 |
607.21 |
| Nov 10 2017 |
31421 |
629.18 |
| Nov 03 2017 |
31593 |
629.18 |
| Oct 27 2017 |
31820 |
629.18 |
| Oct 20 2017 |
31778 |
629.18 |
| Oct 13 2017 |
31468 |
629.18 |
| Oct 06 2017 |
31135 |
629.18 |
| Sep 29 2017 |
31150 |
629.18 |
| Sep 22 2017 |
30993 |
629.18 |
| Sep 15 2017 |
30939 |
629.18 |
| Sep 08 2017 |
30518 |
629.18 |
| Sep 01 2017 |
30549 |
629.18 |
| Aug 25 2017 |
30518 |
629.18 |
| Aug 18 2017 |
30547 |
629.18 |
| Aug 11 2017 |
30383 |
629.18 |
| Aug 04 2017 |
30412 |
629.18 |
| Jul 28 2017 |
30409 |
629.18 |
| Jul 21 2017 |
30445 |
629.18 |
| Jul 14 2017 |
30444 |
629.18 |
| Jul 07 2017 |
30437 |
629.18 |
| Jun 30 2017 |
30446 |
629.18 |
| Jun 23 2017 |
30444 |
629.18 |
| Jun 16 2017 |
30456 |
629.18 |
| Jun 09 2017 |
30430 |
629.18 |
| Jun 02 2017 |
30436 |
629.18 |
| May 26 2017 |
30203 |
629.18 |
| May 19 2017 |
30249 |
629.18 |
| May 12 2017 |
30186 |
629.18 |
| May 05 2017 |
30063 |
629.18 |
| Apr 28 2017 |
30018 |
629.18 |
| Apr 21 2017 |
29988 |
629.18 |
| Apr 14 2017 |
30039 |
629.18 |
| Apr 07 2017 |
30040 |
629.18 |
| Mar 31 2017 |
30039 |
629.18 |
| Mar 24 2017 |
30041 |
629.18 |
| Mar 17 2017 |
30035 |
629.18 |
| Mar 10 2017 |
30055 |
629.18 |
| Mar 03 2017 |
30055 |
629.18 |
| Feb 24 2017 |
30058 |
629.18 |
| Feb 17 2017 |
30077 |
629.18 |
| Feb 10 2017 |
30104 |
629.18 |
| Feb 03 2017 |
30101 |
629.18 |
| Jan 27 2017 |
30060 |
629.18 |
| Jan 20 2017 |
30075 |
629.18 |
| Jan 13 2017 |
30118 |
629.18 |
| Jan 06 2017 |
30471 |
629.18 |
| Dec 30 2016 |
30566 |
629.18 |
| Dec 23 2016 |
30556 |
629.18 |
| Dec 16 2016 |
30610 |
629.18 |
| Dec 09 2016 |
30856 |
629.18 |
| Dec 02 2016 |
31597 |
629.18 |
| Nov 25 2016 |
31467 |
629.18 |
| Nov 18 2016 |
32100 |
629.18 |
| Nov 19 2012 |
24850 |
596.52 |
| Nov 12 2012 |
26641 |
618.93 |
| Nov 05 2012 |
26314 |
614.22 |
| Oct 29 2012 |
26507 |
614.22 |
| Oct 22 2012 |
26248 |
614.22 |
| Oct 15 2012 |
25452 |
606.45 |
| Oct 02 2012 |
24493 |
606.45 |
| Sep 26 2012 |
25261 |
618.81 |
| Sep 20 2012 |
24913 |
618.81 |
| Sep 13 2012 |
24527 |
618.81 |
| Jan 19 2012 |
23532 |
614.18 |
| Dec 29 2011 |
23404 |
614.18 |
| Dec 13 2011 |
23166 |
614.18 |
| Dec 09 2011 |
23187 |
614.18 |
| Dec 01 2011 |
23217 |
614.18 |
| Nov 25 2011 |
23510 |
614.18 |
| Nov 17 2011 |
24064 |
624.12 |
| Nov 10 2011 |
24039 |
618.1 |
| Nov 04 2011 |
24549 |
625.12 |
| Oct 28 2011 |
24404 |
625.13 |
| Oct 21 2011 |
25059 |
634.38 |
| Oct 14 2011 |
26719 |
673.4 |
| Oct 07 2011 |
26241 |
673.49 |
| Sep 30 2011 |
26259 |
684.26 |
| Sep 27 2011 |
25573 |
684.25 |
| Sep 23 2011 |
25525 |
684.25 |
| Sep 16 2011 |
24696 |
684.24 |
| Sep 09 2011 |
23953 |
684.24 |
| Jan 13 2011 |
23580 |
684.14 |
| Dec 28 2010 |
23772 |
684.14 |
| Dec 14 2010 |
23515 |
684.14 |
| Dec 03 2010 |
23785 |
684.14 |
| Nov 26 2010 |
23849 |
684.14 |
| Nov 19 2010 |
23270 |
667.46 |
| Nov 12 2010 |
22712 |
662.7 |
| Nov 04 2010 |
23016 |
662.29 |
| Oct 28 2010 |
22414 |
661.95 |
| Oct 22 2010 |
21647 |
646.56 |
| Oct 14 2010 |
21343 |
646.14 |
| Oct 05 2010 |
17825 |
604.49 |
| Sep 29 2010 |
18365 |
604.49 |
| Sep 24 2010 |
17599 |
604.49 |
| Sep 17 2010 |
16818 |
604.49 |
| Sep 10 2010 |
16455 |
604.49 |
| Aug 15 2010 |
13485 |
604.49 |
| Jan 29 2010 |
16411 |
604.49 |
| Jan 15 2010 |
16355 |
604.49 |
| Jan 08 2010 |
16207 |
604.49 |
| Dec 18 2009 |
15719 |
604.49 |
| Dec 09 2009 |
15514 |
604.49 |
| Dec 04 2009 |
15088 |
604.49 |
| Nov 27 2009 |
14900 |
604.49 |
| Nov 20 2009 |
15517 |
633.4 |
