| Nov 11 2013 |
23576 |
559.51 |
| Nov 04 2013 |
23465 |
559.51 |
| Oct 28 2013 |
23238 |
559.51 |
| Oct 21 2013 |
22687 |
559.51 |
| Oct 14 2013 |
22706 |
559.51 |
| Oct 07 2013 |
22439 |
559.51 |
| Sep 30 2013 |
22289 |
559.51 |
| Sep 23 2013 |
22259 |
559.51 |
| Sep 16 2013 |
21966 |
559.51 |
| Sep 09 2013 |
21850 |
559.51 |
| Sep 02 2013 |
21991 |
559.51 |
| Aug 26 2013 |
21943 |
559.51 |
| Aug 19 2013 |
21964 |
559.51 |
| Aug 12 2013 |
21965 |
559.51 |
| Aug 05 2013 |
21967 |
559.51 |
| Jul 29 2013 |
21968 |
559.51 |
| Jul 22 2013 |
22015 |
559.51 |
| Jul 15 2013 |
22015 |
559.51 |
| Jul 08 2013 |
22015 |
559.51 |
| Jul 01 2013 |
22015 |
559.51 |
| Jun 24 2013 |
22016 |
559.51 |
| Jun 17 2013 |
22016 |
559.51 |
| Jun 10 2013 |
22016 |
559.51 |
| Jun 03 2013 |
22016 |
559.51 |
| May 27 2013 |
22016 |
559.51 |
| May 20 2013 |
22016 |
559.51 |
| May 13 2013 |
22016 |
559.51 |
| May 06 2013 |
22016 |
559.51 |
| Apr 29 2013 |
22016 |
559.51 |
| Apr 22 2013 |
21976 |
559.51 |
| Apr 15 2013 |
21983 |
559.51 |
| Apr 08 2013 |
21983 |
559.51 |
| Apr 01 2013 |
21983 |
559.51 |
| Mar 25 2013 |
21974 |
559.51 |
| Mar 18 2013 |
21974 |
559.51 |
| Mar 11 2013 |
21974 |
559.51 |
| Mar 04 2013 |
21974 |
559.51 |
| Feb 25 2013 |
21974 |
559.51 |
| Feb 18 2013 |
21975 |
559.51 |
| Feb 11 2013 |
21984 |
559.51 |
| Feb 04 2013 |
21950 |
559.51 |
| Jan 28 2013 |
21993 |
559.51 |
| Jan 21 2013 |
22017 |
559.51 |
| Jan 14 2013 |
22133 |
559.51 |
| Jan 07 2013 |
22087 |
559.51 |
| Dec 31 2012 |
22092 |
559.51 |
| Dec 24 2012 |
22098 |
559.51 |
| Dec 17 2012 |
22093 |
559.51 |
| Dec 10 2012 |
21886 |
559.51 |
| Dec 03 2012 |
22097 |
559.51 |
| Nov 26 2012 |
21996 |
559.51 |
| Nov 19 2012 |
22071 |
559.51 |
| Nov 12 2012 |
16588 |
493.51 |
| Nov 05 2012 |
16583 |
493.51 |
| Oct 29 2012 |
16739 |
493.51 |
| Oct 22 2012 |
16729 |
493.51 |
| Oct 15 2012 |
16495 |
493.51 |
| Oct 02 2012 |
15976 |
493.51 |
| Sep 26 2012 |
15960 |
493.51 |
| Sep 20 2012 |
16640 |
503.06 |
| Sep 13 2012 |
16389 |
503.06 |
| Jan 19 2012 |
15607 |
502.55 |
| Dec 29 2011 |
15492 |
502.57 |
| Dec 13 2011 |
15313 |
502.58 |
| Dec 09 2011 |
15331 |
502.59 |
| Dec 01 2011 |
15315 |
502.6 |
| Nov 25 2011 |
15471 |
502.6 |
| Nov 17 2011 |
15418 |
502.61 |
| Nov 10 2011 |
16493 |
512.61 |
| Nov 04 2011 |
16500 |
512.61 |
| Oct 28 2011 |
16395 |
512.61 |
| Oct 21 2011 |
16526 |
512.61 |
| Oct 14 2011 |
16388 |
512.61 |
| Oct 07 2011 |
16070 |
512.61 |
| Sep 30 2011 |
15913 |
512.61 |
| Nov 19 2010 |
7411 |
416.81 |
| Nov 12 2010 |
8485 |
434.62 |
| Nov 04 2010 |
8417 |
434.64 |
| Oct 28 2010 |
8145 |
434.65 |
| Oct 22 2010 |
8064 |
434.66 |
| Oct 14 2010 |
7938 |
434.67 |
| Oct 05 2010 |
7453 |
434.96 |
| Sep 29 2010 |
7616 |
434.96 |
| Sep 24 2010 |
7334 |
434.96 |
| Sep 17 2010 |
7085 |
434.96 |
| Sep 10 2010 |
6959 |
434.96 |
| Aug 15 2010 |
6069 |
434.96 |
| Jan 29 2010 |
6977 |
434.96 |
| Jan 15 2010 |
6926 |
434.96 |
| Jan 08 2010 |
6807 |
434.96 |
| Dec 18 2009 |
6509 |
434.96 |
| Dec 09 2009 |
6408 |
434.96 |
| Dec 04 2009 |
6283 |
434.96 |
| Nov 27 2009 |
6257 |
434.96 |
| Nov 20 2009 |
6959 |
453.11 |
