| Nov 10 2015 |
9911 |
417.59 |
| Nov 03 2015 |
10921 |
426.97 |
| Oct 27 2015 |
10895 |
426.97 |
| Oct 20 2015 |
9765 |
416.1 |
| Oct 13 2015 |
11005 |
433.72 |
| Oct 06 2015 |
11813 |
441.53 |
| Sep 29 2015 |
11651 |
439.16 |
| Sep 22 2015 |
11514 |
439.16 |
| Sep 15 2015 |
15911 |
439.16 |
| Sep 14 2015 |
11329 |
439.16 |
| Sep 07 2015 |
11339 |
439.16 |
| Aug 31 2015 |
11312 |
439.16 |
| Aug 24 2015 |
11242 |
439.16 |
| Aug 17 2015 |
11264 |
439.16 |
| Aug 10 2015 |
11276 |
439.16 |
| Aug 03 2015 |
11276 |
439.16 |
| Jul 27 2015 |
11276 |
439.16 |
| Jul 20 2015 |
11275 |
439.16 |
| Jul 13 2015 |
11275 |
439.16 |
| Jul 06 2015 |
11275 |
439.16 |
| Jun 29 2015 |
11275 |
439.16 |
| Jun 22 2015 |
11275 |
439.16 |
| Jun 15 2015 |
11274 |
439.16 |
| Jun 08 2015 |
11359 |
439.16 |
| Jun 01 2015 |
11359 |
439.16 |
| May 25 2015 |
11359 |
439.16 |
| May 18 2015 |
11359 |
439.16 |
| May 11 2015 |
11359 |
439.16 |
| May 04 2015 |
11359 |
439.16 |
| Apr 27 2015 |
11351 |
439.16 |
| Apr 20 2015 |
11342 |
439.16 |
| Apr 13 2015 |
11342 |
439.16 |
| Apr 06 2015 |
11360 |
439.16 |
| Mar 30 2015 |
11360 |
439.16 |
| Mar 23 2015 |
11372 |
439.16 |
| Mar 16 2015 |
11364 |
439.16 |
| Mar 09 2015 |
11363 |
439.16 |
| Mar 02 2015 |
11347 |
439.16 |
| Feb 23 2015 |
11261 |
439.16 |
| Feb 16 2015 |
11251 |
439.16 |
| Feb 09 2015 |
11261 |
439.16 |
| Feb 02 2015 |
11267 |
439.16 |
| Jan 26 2015 |
11256 |
439.16 |
| Jan 19 2015 |
11243 |
439.16 |
| Jan 12 2015 |
11135 |
439.16 |
| Jan 05 2015 |
11404 |
439.16 |
| Dec 29 2014 |
11380 |
439.16 |
| Dec 22 2014 |
11426 |
439.16 |
| Dec 15 2014 |
11224 |
439.16 |
| Dec 08 2014 |
11295 |
439.16 |
| Dec 01 2014 |
11314 |
439.16 |
| Nov 24 2014 |
11317 |
439.16 |
| Nov 17 2014 |
12808 |
452.95 |
| Nov 10 2014 |
15486 |
477.82 |
| Nov 03 2014 |
15378 |
477.82 |
| Oct 27 2014 |
18018 |
502.73 |
| Oct 20 2014 |
18229 |
502.73 |
| Oct 13 2014 |
19655 |
517.71 |
| Oct 06 2014 |
23397 |
560.71 |
