| Nov 25 2021 |
96 |
393.42 |
| Nov 18 2021 |
374 |
393.47 |
| Nov 11 2021 |
379 |
393.47 |
| Nov 04 2021 |
389 |
393.47 |
| Oct 28 2021 |
432 |
399.26 |
| Oct 21 2021 |
430 |
399.26 |
| Oct 14 2021 |
438 |
399.26 |
| Oct 07 2021 |
386 |
392.47 |
| Sep 30 2021 |
370 |
389.4 |
| Sep 23 2021 |
376 |
389.4 |
| Sep 16 2021 |
386 |
389.4 |
| Sep 09 2021 |
382 |
388.9 |
| Sep 02 2021 |
380 |
388.9 |
| Aug 26 2021 |
381 |
388.9 |
| Aug 19 2021 |
381 |
388.9 |
| Aug 12 2021 |
381 |
388.9 |
| Aug 05 2021 |
382 |
388.9 |
| Jul 29 2021 |
382 |
388.9 |
| Jun 03 2021 |
300 |
388.9 |
| Nov 27 2020 |
4430 |
393.42 |
| Nov 20 2020 |
5119 |
393.47 |
| Nov 13 2020 |
5508 |
393.47 |
| Nov 06 2020 |
5882 |
393.47 |
| Oct 30 2020 |
6596 |
399.26 |
| Oct 23 2020 |
7044 |
399.26 |
| Oct 16 2020 |
7371 |
399.26 |
| Oct 09 2020 |
7262 |
392.47 |
| Oct 02 2020 |
7302 |
389.4 |
| Sep 25 2020 |
7448 |
389.4 |
| Sep 18 2020 |
7633 |
389.4 |
| Sep 11 2020 |
7684 |
388.9 |
| Sep 04 2020 |
7785 |
388.9 |
| Aug 28 2020 |
7846 |
388.9 |
| Aug 21 2020 |
7885 |
388.9 |
| Aug 14 2020 |
7895 |
388.9 |
| Aug 07 2020 |
7972 |
388.9 |
| Jul 31 2020 |
8003 |
388.9 |
| Jul 24 2020 |
8003 |
388.9 |
| Jul 17 2020 |
8016 |
388.9 |
| Jul 10 2020 |
8041 |
388.9 |
| Jul 03 2020 |
8067 |
388.9 |
| Jun 26 2020 |
8067 |
388.9 |
| Jun 19 2020 |
8067 |
388.9 |
| Jun 12 2020 |
8073 |
388.9 |
| Jun 05 2020 |
8086 |
388.9 |
| May 29 2020 |
8097 |
388.9 |
| May 22 2020 |
8119 |
388.9 |
| May 15 2020 |
8119 |
388.9 |
| May 08 2020 |
8124 |
388.9 |
| May 01 2020 |
8124 |
388.9 |
| Apr 24 2020 |
8155 |
388.9 |
| Apr 17 2020 |
8155 |
388.9 |
| Apr 10 2020 |
8155 |
388.9 |
| Apr 03 2020 |
8155 |
388.9 |
| Mar 27 2020 |
8155 |
388.9 |
| Mar 20 2020 |
8160 |
388.9 |
| Mar 13 2020 |
8160 |
388.9 |
| Mar 06 2020 |
8160 |
388.9 |
| Feb 28 2020 |
8155 |
388.9 |
| Feb 21 2020 |
8193 |
388.9 |
| Feb 14 2020 |
8200 |
388.9 |
| Feb 07 2020 |
8207 |
388.9 |
| Jan 31 2020 |
8227 |
388.9 |
| Jan 24 2020 |
7922 |
388.9 |
| Jan 17 2020 |
7947 |
388.9 |
| Jan 10 2020 |
8429 |
388.9 |
| Jan 03 2020 |
8370 |
388.9 |
| Dec 27 2019 |
8370 |
388.9 |
| Dec 20 2019 |
8382 |
388.9 |
| Dec 13 2019 |
8406 |
388.9 |
| Dec 06 2019 |
8248 |
388.96 |
| Nov 29 2019 |
8824 |
393.57 |
| Nov 22 2019 |
8853 |
393.57 |
| Nov 15 2019 |
8827 |
392.69 |
| Nov 08 2019 |
8854 |
392.69 |
| Nov 01 2019 |
8449 |
387.81 |
| Oct 25 2019 |
8392 |
387.81 |
| Oct 18 2019 |
8206 |
387.81 |
| Oct 11 2019 |
8061 |
384.66 |
| Oct 04 2019 |
8629 |
391.08 |
| Sep 27 2019 |
8643 |
391.08 |
| Nov 03 2017 |
20753 |
505.76 |
| Oct 27 2017 |
20829 |
505.76 |
| Oct 20 2017 |
18235 |
482.32 |
| Oct 13 2017 |
15341 |
458.41 |
| Oct 06 2017 |
15125 |
457.81 |
| Sep 29 2017 |
9629 |
403.47 |
| Sep 22 2017 |
9649 |
403.47 |
| Sep 15 2017 |
9657 |
403.47 |
| Sep 08 2017 |
8788 |
394.5 |
| Sep 01 2017 |
8803 |
394.5 |
| Aug 25 2017 |
8815 |
394.5 |
| Aug 18 2017 |
8842 |
394.5 |
| Aug 11 2017 |
8801 |
394.5 |
| Aug 04 2017 |
8815 |
394.5 |
| Jul 28 2017 |
8812 |
394.5 |
| Jul 21 2017 |
8824 |
394.5 |
| Jul 14 2017 |
8831 |
394.5 |
| Jul 07 2017 |
8827 |
394.5 |
| Jun 30 2017 |
8836 |
394.5 |
| Jun 23 2017 |
8834 |
394.5 |
| Jun 16 2017 |
8833 |
394.5 |
| Jun 09 2017 |
8808 |
394.5 |
| Jun 02 2017 |
8805 |
394.5 |
| May 26 2017 |
8691 |
394.5 |
| May 19 2017 |
8709 |
394.5 |
| May 12 2017 |
8672 |
394.5 |
| May 05 2017 |
8650 |
394.5 |
| Apr 28 2017 |
8643 |
394.5 |
| Apr 21 2017 |
8628 |
394.5 |
| Apr 14 2017 |
8635 |
394.5 |
| Apr 07 2017 |
8636 |
394.5 |
| Mar 31 2017 |
8636 |
394.5 |
| Mar 24 2017 |
8637 |
394.5 |
| Mar 17 2017 |
8627 |
394.5 |
| Mar 10 2017 |
8637 |
394.5 |
| Mar 03 2017 |
8637 |
394.5 |
| Feb 24 2017 |
8641 |
394.5 |
| Feb 17 2017 |
8649 |
394.5 |
| Feb 10 2017 |
8666 |
394.5 |
| Feb 03 2017 |
8658 |
394.5 |
| Jan 27 2017 |
8676 |
394.5 |
| Jan 20 2017 |
8697 |
394.5 |
| Jan 13 2017 |
8701 |
394.5 |
| Jan 06 2017 |
8858 |
394.5 |
| Dec 30 2016 |
8908 |
394.5 |
| Dec 23 2016 |
8913 |
394.5 |
| Dec 16 2016 |
8940 |
394.5 |
| Dec 09 2016 |
8986 |
394.5 |
| Dec 02 2016 |
9095 |
394.5 |
| Nov 25 2016 |
9060 |
394.5 |
| Nov 18 2016 |
8583 |
388.48 |
| Nov 11 2016 |
8695 |
388.48 |
| Nov 04 2016 |
9065 |
392.86 |
| Oct 28 2016 |
8966 |
392.86 |
| Oct 21 2016 |
8627 |
388.36 |
| Oct 14 2016 |
10178 |
406.77 |
| Oct 07 2016 |
9306 |
397.7 |
| Sep 30 2016 |
8395 |
387.9 |
| Sep 23 2016 |
8001 |
385.39 |
| Sep 16 2016 |
7837 |
385.39 |
| Sep 09 2016 |
7776 |
384.61 |
| Sep 02 2016 |
7738 |
384.61 |
| Aug 26 2016 |
7765 |
384.61 |
| Aug 19 2016 |
7566 |
384.61 |
| Aug 12 2016 |
7555 |
384.61 |
| Aug 05 2016 |
7568 |
384.61 |
| Jul 29 2016 |
7569 |
384.61 |
| Jul 22 2016 |
7553 |
384.61 |
| Jun 28 2016 |
7554 |
384.61 |
| Jun 21 2016 |
7577 |
384.61 |
| Jun 14 2016 |
7577 |
384.61 |
| Jun 07 2016 |
7577 |
384.61 |
| May 31 2016 |
7577 |
384.61 |
| May 24 2016 |
7577 |
384.61 |
| May 17 2016 |
7570 |
384.61 |
| May 10 2016 |
7570 |
384.61 |
| May 03 2016 |
7570 |
384.61 |
| Apr 26 2016 |
7570 |
384.61 |
| Apr 19 2016 |
7564 |
384.61 |
| Apr 12 2016 |
7584 |
384.61 |
| Apr 05 2016 |
7584 |
384.61 |
| Mar 29 2016 |
7584 |
384.61 |
| Mar 22 2016 |
7580 |
384.61 |
| Mar 15 2016 |
7578 |
384.61 |
| Mar 08 2016 |
7585 |
384.61 |
| Mar 01 2016 |
7581 |
384.61 |
| Feb 23 2016 |
7575 |
384.61 |
| Feb 16 2016 |
7543 |
384.61 |
| Feb 09 2016 |
7543 |
384.61 |
| Feb 02 2016 |
7502 |
384.61 |
| Jan 26 2016 |
7521 |
384.61 |
| Jan 19 2016 |
7528 |
384.61 |
| Jan 12 2016 |
7207 |
384.61 |
| Jan 05 2016 |
7458 |
384.61 |
| Dec 29 2015 |
7462 |
384.61 |
| Dec 22 2015 |
7372 |
384.61 |
| Dec 15 2015 |
7299 |
384.61 |
| Dec 08 2015 |
7440 |
384.61 |
| Dec 01 2015 |
7382 |
384.61 |
| Nov 24 2015 |
7771 |
390.01 |
| Nov 17 2015 |
7538 |
390.01 |
| Nov 10 2015 |
7487 |
390.01 |
| Nov 03 2015 |
7448 |
388.9 |
| Oct 27 2015 |
7453 |
388.9 |
| Oct 20 2015 |
7394 |
388.9 |
| Oct 13 2015 |
7769 |
397.65 |
| Oct 06 2015 |
8837 |
409.97 |
| Sep 29 2015 |
9754 |
419.93 |
| Sep 22 2015 |
1702 |
438.6 |
| Sep 15 2015 |
19279 |
451.3 |
| Sep 14 2015 |
14107 |
467.37 |
| Sep 07 2015 |
14103 |
467.37 |
| Aug 31 2015 |
14105 |
467.37 |
| Aug 24 2015 |
14027 |
467.37 |
| Aug 17 2015 |
14048 |
467.37 |
| Aug 10 2015 |
14060 |
467.37 |
| Aug 03 2015 |
14060 |
467.37 |
| Jul 27 2015 |
14060 |
467.37 |
| Jul 20 2015 |
14059 |
467.37 |
| Jul 13 2015 |
14059 |
467.37 |
| Jul 06 2015 |
14059 |
467.37 |
| Jun 29 2015 |
14059 |
467.37 |
| Jun 22 2015 |
14059 |
467.37 |
| Jun 15 2015 |
14059 |
467.37 |
| Jun 08 2015 |
14161 |
467.37 |
| Jun 01 2015 |
14161 |
467.37 |
| May 25 2015 |
14161 |
467.37 |
| May 18 2015 |
14161 |
467.37 |
| May 11 2015 |
14161 |
467.37 |
| May 04 2015 |
14161 |
467.37 |
| Apr 27 2015 |
14148 |
467.37 |
| Apr 20 2015 |
14136 |
467.37 |
| Apr 13 2015 |
14136 |
467.37 |
| Apr 06 2015 |
14159 |
467.37 |
| Mar 30 2015 |
14159 |
467.37 |
| Mar 23 2015 |
14175 |
467.37 |
| Mar 16 2015 |
14168 |
467.37 |
| Mar 09 2015 |
14167 |
467.37 |
| Mar 02 2015 |
14152 |
467.37 |
| Feb 23 2015 |
14050 |
467.37 |
| Feb 16 2015 |
14032 |
467.37 |
| Feb 09 2015 |
14043 |
467.37 |
| Feb 02 2015 |
14050 |
467.37 |
| Jan 26 2015 |
14038 |
467.37 |
| Jan 19 2015 |
14018 |
467.37 |
| Jan 12 2015 |
13912 |
467.37 |
| Jan 05 2015 |
14199 |
467.37 |
| Dec 29 2014 |
14186 |
467.37 |
| Dec 22 2014 |
14229 |
467.37 |
| Dec 15 2014 |
15331 |
480.55 |
| Dec 08 2014 |
15466 |
480.55 |
| Dec 01 2014 |
15505 |
480.55 |
| Nov 24 2014 |
16311 |
488.23 |
| Nov 17 2014 |
16463 |
488.23 |
| Nov 10 2014 |
18620 |
507.68 |
| Nov 03 2014 |
18557 |
507.68 |
| Oct 27 2014 |
18680 |
508.82 |
| Oct 20 2014 |
21016 |
530.18 |
| Oct 13 2014 |
22133 |
542.66 |
| Oct 06 2014 |
19456 |
518.58 |
| Sep 29 2014 |
19037 |
512.68 |
| Sep 22 2014 |
19131 |
512.68 |
| Sep 15 2014 |
16193 |
485.61 |
| Dec 09 2013 |
8954 |
414.29 |
| Dec 02 2013 |
8963 |
412.73 |
| Nov 25 2013 |
9121 |
412.79 |
| Nov 18 2013 |
9198 |
412.79 |
| Nov 11 2013 |
8347 |
403.99 |
| Nov 04 2013 |
8200 |
403 |
| Oct 28 2013 |
7309 |
390.99 |
| Oct 21 2013 |
7132 |
390.99 |
| Oct 14 2013 |
6602 |
383.98 |
| Oct 07 2013 |
6420 |
381.15 |
| Sep 30 2013 |
6425 |
381.15 |
| Sep 23 2013 |
6373 |
381.15 |
| Sep 16 2013 |
6430 |
381.15 |
| Sep 09 2013 |
6433 |
381.15 |
| Sep 02 2013 |
6480 |
381.15 |
| Aug 26 2013 |
6457 |
381.15 |
| Aug 19 2013 |
6469 |
381.15 |
| Aug 12 2013 |
6469 |
381.15 |
| Aug 05 2013 |
6470 |
381.15 |
| Jul 29 2013 |
6471 |
381.15 |
| Jul 22 2013 |
6494 |
381.15 |
| Jul 15 2013 |
6494 |
381.15 |
| Jul 08 2013 |
6494 |
381.15 |
| Jul 01 2013 |
6494 |
381.15 |
| Jun 24 2013 |
6494 |
381.15 |
| Jun 17 2013 |
6494 |
381.15 |
| Jun 10 2013 |
6494 |
381.15 |
| Jun 03 2013 |
6494 |
381.15 |
| May 27 2013 |
6494 |
381.15 |
| May 20 2013 |
6494 |
381.15 |
| May 13 2013 |
6494 |
381.15 |
| May 06 2013 |
6494 |
381.15 |
| Apr 29 2013 |
6494 |
381.15 |
| Apr 22 2013 |
6484 |
381.15 |
| Apr 15 2013 |
6491 |
381.15 |
| Apr 08 2013 |
6491 |
381.15 |
| Apr 01 2013 |
6491 |
381.15 |
| Mar 25 2013 |
6488 |
381.15 |
| Mar 18 2013 |
6488 |
381.15 |
| Mar 11 2013 |
6488 |
381.15 |
| Mar 04 2013 |
6488 |
381.15 |
| Feb 25 2013 |
6488 |
381.15 |
| Feb 18 2013 |
6495 |
381.15 |
| Feb 11 2013 |
6503 |
381.15 |
| Feb 04 2013 |
6471 |
381.15 |
| Jan 28 2013 |
6504 |
381.15 |
| Jan 21 2013 |
6514 |
381.15 |
| Jan 14 2013 |
6584 |
381.15 |
| Jan 07 2013 |
6565 |
381.15 |
| Dec 31 2012 |
6577 |
381.15 |
| Dec 24 2012 |
6573 |
381.15 |
| Dec 17 2012 |
6599 |
381.15 |
| Dec 10 2012 |
6547 |
381.15 |
| Dec 03 2012 |
6632 |
381.15 |
| Nov 26 2012 |
6555 |
381.15 |
| Nov 19 2012 |
6617 |
381.15 |
| Nov 12 2012 |
7019 |
386.55 |
| Nov 05 2012 |
9197 |
414.76 |
| Oct 29 2012 |
9647 |
419.16 |
| Oct 22 2012 |
10671 |
429.91 |
| Oct 15 2012 |
11940 |
444.93 |
| Oct 02 2012 |
12463 |
453.52 |
| Sep 26 2012 |
14598 |
478.11 |
| Sep 20 2012 |
14468 |
478.11 |
| Sep 13 2012 |
17294 |
514.73 |
| Jan 19 2012 |
16187 |
510.09 |
| Dec 29 2011 |
16081 |
510.07 |
| Dec 13 2011 |
15870 |
510.06 |
| Dec 09 2011 |
15897 |
510.05 |
| Dec 01 2011 |
15875 |
510.05 |
| Nov 25 2011 |
16055 |
510.04 |
| Nov 17 2011 |
16022 |
510.04 |
| Nov 10 2011 |
16290 |
510.03 |
| Nov 04 2011 |
17898 |
529.58 |
| Oct 28 2011 |
17772 |
529.57 |
| Oct 21 2011 |
17885 |
529.56 |
| Oct 14 2011 |
19044 |
546.78 |
| Oct 07 2011 |
12778 |
473.19 |
| Sep 30 2011 |
12640 |
473.19 |
| Sep 27 2011 |
12333 |
473.19 |
| Sep 23 2011 |
12275 |
473.19 |
| Sep 16 2011 |
13534 |
494.13 |
| Sep 09 2011 |
15386 |
524.78 |
| Jan 13 2011 |
15176 |
524.82 |
| Dec 28 2010 |
15397 |
524.82 |
| Dec 14 2010 |
15249 |
524.82 |
| Dec 03 2010 |
15390 |
524.82 |
| Nov 26 2010 |
16163 |
537.01 |
| Nov 19 2010 |
16102 |
537.25 |
| Nov 12 2010 |
15863 |
537.47 |
| Nov 04 2010 |
15996 |
537.72 |
| Oct 28 2010 |
15555 |
537.93 |
| Oct 22 2010 |
15398 |
538.1 |
| Oct 14 2010 |
15217 |
538.32 |
| Oct 05 2010 |
14868 |
549.9 |
| Sep 29 2010 |
15218 |
549.9 |
| Sep 24 2010 |
14596 |
549.9 |
| Sep 17 2010 |
16581 |
600 |
| Sep 10 2010 |
16225 |
600 |
| Aug 15 2010 |
13321 |
600 |
| Jan 29 2010 |
16186 |
600 |
| Jan 15 2010 |
16130 |
600 |
| Jan 08 2010 |
15978 |
600 |
| Dec 18 2009 |
15493 |
600 |
| Dec 09 2009 |
15291 |
600 |
| Dec 04 2009 |
14885 |
600 |
