| Apr 26 2024 |
803 |
257.6 |
| Apr 25 2024 |
803 |
257.6 |
| Apr 18 2024 |
803 |
257.6 |
| Apr 11 2024 |
803 |
257.6 |
| Apr 04 2024 |
803 |
257.6 |
| Mar 28 2024 |
803 |
257.6 |
| Mar 21 2024 |
803 |
257.6 |
| Mar 14 2024 |
803 |
257.6 |
| Mar 07 2024 |
803 |
257.6 |
| Feb 29 2024 |
803 |
257.6 |
| Feb 22 2024 |
804 |
257.6 |
| Feb 15 2024 |
807 |
257.6 |
| Feb 08 2024 |
809 |
257.6 |
| Feb 01 2024 |
813 |
257.6 |
| Jan 25 2024 |
809 |
257.6 |
| Jan 18 2024 |
810 |
257.6 |
| Jan 11 2024 |
776 |
257.6 |
| Jan 04 2024 |
789 |
257.6 |
| Dec 28 2023 |
780 |
257.6 |
| Dec 21 2023 |
778 |
257.6 |
| Dec 14 2023 |
790 |
257.6 |
| Dec 07 2023 |
745 |
257.6 |
| Nov 30 2023 |
759 |
257.6 |
| Nov 23 2023 |
718 |
257.6 |
| Nov 16 2023 |
725 |
257.6 |
| Nov 09 2023 |
723 |
257.6 |
| Nov 02 2023 |
625 |
250.02 |
| Oct 26 2023 |
352 |
224.3 |
| Oct 19 2023 |
348 |
224.3 |
| Oct 12 2023 |
338 |
224.3 |
| Oct 05 2023 |
323 |
222.09 |
| Sep 28 2023 |
332 |
223.74 |
| Sep 21 2023 |
334 |
223.74 |
| Sep 14 2023 |
330 |
223.74 |
| Sep 07 2023 |
333 |
224.25 |
| Aug 31 2023 |
332 |
224.25 |
| Aug 24 2023 |
332 |
224.25 |
| Aug 17 2023 |
332 |
224.25 |
| Aug 10 2023 |
332 |
224.25 |
| Aug 03 2023 |
333 |
224.25 |
| Jul 27 2023 |
333 |
224.25 |
| Jul 20 2023 |
329 |
224.25 |
| Jul 13 2023 |
329 |
224.25 |
| Jul 06 2023 |
325 |
224.25 |
| Jun 29 2023 |
325 |
224.25 |
| Jun 22 2023 |
325 |
224.25 |
| Jun 15 2023 |
325 |
224.25 |
| Jun 08 2023 |
325 |
224.25 |
| Jun 01 2023 |
325 |
224.25 |
| May 25 2023 |
324 |
224.25 |
| May 18 2023 |
324 |
224.25 |
| May 11 2023 |
324 |
224.25 |
| May 04 2023 |
324 |
224.25 |
| Apr 27 2023 |
325 |
224.25 |
| Apr 20 2023 |
325 |
224.25 |
| Apr 13 2023 |
325 |
224.25 |
| Apr 06 2023 |
324 |
224.25 |
| Mar 30 2023 |
324 |
224.25 |
| Mar 23 2023 |
324 |
224.25 |
| Mar 16 2023 |
324 |
224.25 |
| Mar 09 2023 |
324 |
224.25 |
| Mar 02 2023 |
324 |
224.25 |
| Feb 23 2023 |
323 |
224.25 |
| Feb 16 2023 |
323 |
224.25 |
| Feb 09 2023 |
324 |
224.25 |
| Feb 02 2023 |
325 |
224.25 |
| Jan 26 2023 |
324 |
224.25 |
| Jan 19 2023 |
323 |
224.25 |
| Jan 12 2023 |
311 |
224.25 |
| Jan 05 2023 |
320 |
224.25 |
| Dec 29 2022 |
321 |
224.25 |
| Dec 22 2022 |
462 |
224.25 |
| Dec 15 2022 |
459 |
224.25 |
| Dec 08 2022 |
457 |
224.25 |
| Dec 01 2022 |
452 |
224.25 |
| Nov 24 2022 |
495 |
227.76 |
| Nov 17 2022 |
489 |
227.76 |
| Nov 10 2022 |
511 |
230.11 |
| Nov 03 2022 |
491 |
228.21 |
| Oct 27 2022 |
584 |
239.53 |
| Oct 20 2022 |
578 |
239.71 |
| Oct 13 2022 |
724 |
249.25 |
| Oct 06 2022 |
592 |
240.74 |
| Sep 29 2022 |
589 |
240.74 |
| Sep 22 2022 |
586 |
240.74 |
| Sep 15 2022 |
583 |
240.74 |
| Sep 08 2022 |
584 |
240.74 |
| Sep 01 2022 |
588 |
240.74 |
| Aug 25 2022 |
589 |
240.74 |
| Aug 18 2022 |
589 |
240.74 |
| Aug 11 2022 |
589 |
240.74 |
| Aug 04 2022 |
588 |
240.74 |
| Jul 28 2022 |
588 |
240.74 |
| Jul 21 2022 |
588 |
240.74 |
| Jul 14 2022 |
588 |
240.74 |
| Jul 07 2022 |
588 |
240.74 |
| Jun 30 2022 |
588 |
240.74 |
| Jun 23 2022 |
586 |
240.74 |
| Jun 16 2022 |
586 |
240.74 |
| Jun 09 2022 |
588 |
240.74 |
| Jun 02 2022 |
588 |
240.74 |
| May 26 2022 |
588 |
240.74 |
| May 19 2022 |
588 |
240.74 |
| May 12 2022 |
588 |
240.74 |
| May 05 2022 |
588 |
240.74 |
| Apr 28 2022 |
586 |
240.74 |
| Apr 21 2022 |
586 |
240.74 |
| Apr 14 2022 |
586 |
240.74 |
| Apr 07 2022 |
586 |
240.74 |
| Mar 31 2022 |
586 |
240.74 |
| Mar 24 2022 |
586 |
240.74 |
| Mar 17 2022 |
585 |
240.74 |
| Mar 10 2022 |
585 |
240.74 |
| Mar 03 2022 |
585 |
240.74 |
| Feb 24 2022 |
587 |
240.74 |
| Feb 17 2022 |
587 |
240.74 |
| Feb 10 2022 |
593 |
240.74 |
| Feb 03 2022 |
594 |
240.74 |
| Jan 27 2022 |
594 |
240.74 |
| Jan 20 2022 |
570 |
240.74 |
| Jan 13 2022 |
582 |
240.74 |
| Jan 06 2022 |
617 |
240.74 |
| Dec 30 2021 |
633 |
240.74 |
| Dec 23 2021 |
647 |
240.74 |
| Dec 16 2021 |
653 |
240.74 |
| Dec 09 2021 |
660 |
240.74 |
| Dec 02 2021 |
673 |
240.74 |
| Nov 25 2021 |
697 |
240.74 |
| Nov 18 2021 |
689 |
239.56 |
| Nov 11 2021 |
738 |
244.89 |
| Nov 04 2021 |
748 |
244.89 |
| Oct 28 2021 |
785 |
244.75 |
| Oct 21 2021 |
752 |
242.05 |
| Oct 14 2021 |
757 |
242.05 |
| Oct 07 2021 |
783 |
243.9 |
| Sep 30 2021 |
795 |
243.9 |
| Sep 23 2021 |
850 |
247.23 |
| Sep 16 2021 |
864 |
247.23 |
| Sep 09 2021 |
868 |
247.23 |
| Sep 02 2021 |
868 |
247.23 |
| Aug 26 2021 |
866 |
247.23 |
| Aug 19 2021 |
867 |
247.23 |
| Aug 12 2021 |
868 |
247.23 |
| Aug 05 2021 |
873 |
247.23 |
| Jul 29 2021 |
873 |
247.23 |
| Jun 03 2021 |
1042 |
247.23 |
| Dec 11 2020 |
402 |
213.04 |
| Dec 04 2020 |
1168 |
259.09 |
| Nov 27 2020 |
1139 |
259.09 |
| Nov 20 2020 |
949 |
247.57 |
| Nov 13 2020 |
1121 |
253.49 |
| Nov 06 2020 |
1148 |
252.99 |
| Oct 30 2020 |
1076 |
247.23 |
| Oct 23 2020 |
1129 |
246.85 |
| Oct 16 2020 |
1156 |
246.85 |
| Oct 09 2020 |
1159 |
246.85 |
| Oct 02 2020 |
1174 |
246.85 |
| Sep 25 2020 |
1188 |
246.85 |
| Sep 18 2020 |
1216 |
246.85 |
| Sep 11 2020 |
1217 |
246.85 |
| Sep 04 2020 |
1224 |
246.85 |
| Aug 28 2020 |
1223 |
246.85 |
| Aug 21 2020 |
1227 |
246.85 |
| Aug 14 2020 |
1228 |
246.85 |
| Aug 07 2020 |
1252 |
246.85 |
| Jul 31 2020 |
1256 |
246.85 |
| Jul 24 2020 |
1256 |
246.85 |
| Jul 17 2020 |
1257 |
246.85 |
| Jul 10 2020 |
1263 |
246.85 |
| Jul 03 2020 |
1264 |
246.85 |
| Jun 26 2020 |
1264 |
246.85 |
| Jun 19 2020 |
1264 |
246.85 |
| Jun 12 2020 |
1265 |
246.85 |
| Jun 05 2020 |
1267 |
246.85 |
| May 29 2020 |
1266 |
246.85 |
| May 22 2020 |
1266 |
246.85 |
| May 15 2020 |
1266 |
246.85 |
| May 08 2020 |
1266 |
246.85 |
| May 01 2020 |
1267 |
246.85 |
| Apr 24 2020 |
1270 |
246.85 |
| Apr 17 2020 |
1270 |
246.85 |
| Apr 10 2020 |
1270 |
246.85 |
| Apr 03 2020 |
1270 |
246.85 |
| Mar 27 2020 |
1270 |
246.85 |
| Mar 20 2020 |
1271 |
246.85 |
| Mar 13 2020 |
1271 |
246.85 |
| Mar 06 2020 |
1271 |
246.85 |
| Feb 28 2020 |
1270 |
246.85 |
| Feb 21 2020 |
1277 |
246.85 |
| Feb 14 2020 |
1278 |
246.85 |
| Feb 07 2020 |
1279 |
246.85 |
| Jan 31 2020 |
1286 |
246.85 |
| Jan 24 2020 |
1189 |
246.85 |
| Jan 17 2020 |
1196 |
246.85 |
| Jan 10 2020 |
1367 |
246.85 |
| Jan 03 2020 |
1372 |
246.85 |
| Dec 27 2019 |
1363 |
246.85 |
| Dec 20 2019 |
1372 |
246.85 |
| Dec 13 2019 |
1534 |
252.38 |
| Dec 06 2019 |
1275 |
247.48 |
| Nov 29 2019 |
1293 |
247.48 |
| Nov 22 2019 |
1314 |
247.45 |
| Nov 15 2019 |
1126 |
240.05 |
| Nov 08 2019 |
1080 |
238.28 |
| Nov 01 2019 |
1072 |
238.28 |
| Oct 25 2019 |
1077 |
238.28 |
| Oct 18 2019 |
1150 |
240.65 |
| Oct 11 2019 |
1301 |
245.3 |
| Oct 04 2019 |
1767 |
259 |
| Sep 27 2019 |
1788 |
259.49 |
| Sep 20 2019 |
1797 |
260.45 |
| Sep 13 2019 |
1197 |
240.58 |
| Sep 06 2019 |
1143 |
240.58 |
| Aug 30 2019 |
1156 |
240.58 |
| Aug 23 2019 |
1165 |
240.58 |
| Aug 16 2019 |
1157 |
240.58 |
| Aug 09 2019 |
1157 |
240.58 |
| Aug 02 2019 |
1157 |
240.58 |
| Jul 26 2019 |
1153 |
240.58 |
| Jul 19 2019 |
1155 |
240.58 |
| Jul 12 2019 |
1158 |
240.58 |
| Jul 05 2019 |
1156 |
240.58 |
| Jun 28 2019 |
1156 |
240.58 |
| Jun 21 2019 |
1157 |
240.58 |
| Jun 14 2019 |
1155 |
240.58 |
| Jun 07 2019 |
1159 |
240.58 |
| May 31 2019 |
1163 |
240.58 |
| May 24 2019 |
1163 |
240.58 |
| May 17 2019 |
1166 |
240.58 |
| May 10 2019 |
1165 |
240.58 |
| May 03 2019 |
1165 |
240.58 |
| Apr 26 2019 |
1165 |
240.58 |
| Apr 19 2019 |
1165 |
240.58 |
| Apr 12 2019 |
1166 |
240.58 |
| Apr 05 2019 |
1166 |
240.58 |
| Mar 29 2019 |
1166 |
240.58 |
| Mar 22 2019 |
1165 |
240.58 |
| Mar 15 2019 |
1166 |
240.58 |
| Mar 08 2019 |
1164 |
240.58 |
| Mar 01 2019 |
1163 |
240.58 |
| Feb 22 2019 |
1161 |
240.58 |
| Feb 15 2019 |
1171 |
240.58 |
| Feb 08 2019 |
1162 |
240.58 |
| Feb 01 2019 |
1165 |
240.58 |
| Jan 25 2019 |
1168 |
240.58 |
| Jan 18 2019 |
1071 |
240.58 |
| Jan 11 2019 |
1193 |
240.58 |
| Jan 04 2019 |
1210 |
240.58 |
| Dec 28 2018 |
1216 |
240.58 |
| Dec 21 2018 |
1202 |
240.58 |
| Dec 14 2018 |
1200 |
240.58 |
| Dec 07 2018 |
1212 |
240.58 |
| Nov 30 2018 |
1234 |
240.58 |
| Nov 23 2018 |
1232 |
240.58 |
| Nov 16 2018 |
1060 |
234.43 |
| Nov 09 2018 |
1043 |
234.43 |
| Nov 02 2018 |
1054 |
234.43 |
| Oct 26 2018 |
1093 |
236.3 |
| Oct 19 2018 |
1098 |
236.3 |
| Oct 12 2018 |
1150 |
237.71 |
| Oct 05 2018 |
1310 |
244.5 |
| Sep 28 2018 |
1400 |
247.57 |
| Sep 21 2018 |
1534 |
251.11 |
| Sep 14 2018 |
1613 |
254.27 |
| Sep 07 2018 |
1564 |
252.48 |
| Aug 31 2018 |
1552 |
252.48 |
| Aug 24 2018 |
1549 |
252.48 |
| Aug 17 2018 |
1553 |
252.48 |
| Aug 10 2018 |
1553 |
252.48 |
| Aug 03 2018 |
1557 |
252.48 |
| Jul 27 2018 |
1561 |
252.48 |
| Jul 20 2018 |
1562 |
252.48 |
| Jul 13 2018 |
1563 |
252.48 |
| Jul 06 2018 |
1558 |
252.48 |
| Jun 29 2018 |
1583 |
252.48 |
| Jun 22 2018 |
1583 |
252.48 |
| Jun 15 2018 |
1583 |
252.48 |
| Jun 08 2018 |
1586 |
252.48 |
| Jun 01 2018 |
1586 |
252.48 |
| May 25 2018 |
1600 |
252.48 |
| May 18 2018 |
1604 |
252.48 |
| May 11 2018 |
1609 |
252.48 |
| May 04 2018 |
1626 |
252.48 |
| Apr 27 2018 |
1626 |
252.48 |
| Apr 20 2018 |
1639 |
252.48 |
| Apr 13 2018 |
1637 |
252.48 |
| Apr 06 2018 |
1637 |
252.48 |
| Mar 30 2018 |
1637 |
252.48 |
| Mar 23 2018 |
1637 |
252.48 |
| Mar 16 2018 |
1637 |
252.48 |
| Mar 09 2018 |
1637 |
252.48 |
| Mar 02 2018 |
1637 |
252.48 |
| Feb 23 2018 |
1637 |
252.48 |
| Feb 16 2018 |
1640 |
252.48 |
| Feb 09 2018 |
1636 |
252.48 |
| Feb 02 2018 |
1645 |
252.48 |
| Jan 26 2018 |
1653 |
252.48 |
| Jan 19 2018 |
1652 |
252.48 |
| Jan 12 2018 |
1499 |
252.48 |
| Jan 05 2018 |
1591 |
252.48 |
| Dec 29 2017 |
1589 |
252.48 |
| Dec 22 2017 |
1580 |
252.48 |
| Dec 15 2017 |
1573 |
252.48 |
| Dec 08 2017 |
1650 |
252.48 |
| Dec 01 2017 |
1653 |
252.48 |
| Nov 24 2017 |
1668 |
252.48 |
| Nov 17 2017 |
1847 |
259.28 |
| Nov 10 2017 |
1877 |
259.28 |
| Nov 03 2017 |
1796 |
256.98 |
| Oct 27 2017 |
1701 |
255.76 |
| Oct 20 2017 |
1851 |
259.75 |
| Oct 13 2017 |
1873 |
261.24 |
| Oct 06 2017 |
1826 |
261.24 |
| Sep 29 2017 |
2016 |
267.87 |
| Sep 22 2017 |
2021 |
267.87 |
| Sep 15 2017 |
2320 |
275.87 |
| Sep 08 2017 |
2340 |
277.08 |
| Sep 01 2017 |
2366 |
277.08 |
| Aug 25 2017 |
2371 |
277.08 |
| Aug 18 2017 |
2373 |
277.08 |
| Aug 11 2017 |
2377 |
277.08 |
| Aug 04 2017 |
2382 |
277.08 |
| Jul 28 2017 |
2382 |
277.08 |
| Jul 21 2017 |
2392 |
277.08 |
| Jul 14 2017 |
2397 |
277.08 |
| Jul 07 2017 |
2395 |
277.08 |
| Jun 30 2017 |
2403 |
277.08 |
| Jun 23 2017 |
2403 |
277.08 |
| Jun 16 2017 |
2417 |
277.08 |
| Jun 09 2017 |
2416 |
277.08 |
| Jun 02 2017 |
2415 |
277.08 |
| May 26 2017 |
2349 |
277.08 |
| May 19 2017 |
2368 |
277.08 |
| May 12 2017 |
2345 |
277.08 |
| May 05 2017 |
2345 |
277.08 |
| Apr 28 2017 |
2344 |
277.08 |
| Apr 21 2017 |
2335 |
277.08 |
| Apr 14 2017 |
2338 |
277.08 |
| Apr 07 2017 |
2338 |
277.08 |
| Mar 31 2017 |
2338 |
277.08 |
| Mar 24 2017 |
2338 |
277.08 |
| Mar 17 2017 |
2336 |
277.08 |
| Mar 10 2017 |
2339 |
277.08 |
| Mar 03 2017 |
2339 |
277.08 |
| Feb 24 2017 |
2341 |
277.08 |
| Feb 17 2017 |
2346 |
277.08 |
| Feb 10 2017 |
2352 |
277.08 |
| Feb 03 2017 |
2349 |
277.08 |
| Jan 27 2017 |
2351 |
277.08 |
| Jan 20 2017 |
2362 |
277.08 |
| Jan 13 2017 |
2363 |
277.08 |
| Jan 06 2017 |
2420 |
277.08 |
| Dec 30 2016 |
2445 |
277.08 |
| Dec 23 2016 |
2457 |
277.08 |
| Dec 16 2016 |
2446 |
277.08 |
| Dec 09 2016 |
2438 |
277.08 |
| Dec 02 2016 |
2470 |
278.09 |
| Nov 25 2016 |
2466 |
278.09 |
| Nov 18 2016 |
2427 |
278.09 |
| Nov 11 2016 |
2225 |
271.09 |
| Nov 04 2016 |
2212 |
271.09 |
| Oct 28 2016 |
2142 |
269.31 |
| Oct 21 2016 |
2162 |
269.31 |
| Oct 14 2016 |
1937 |
262.52 |
| Oct 07 2016 |
1939 |
260.58 |
| Sep 30 2016 |
1929 |
261.46 |
| Sep 23 2016 |
1923 |
262.61 |
| Sep 16 2016 |
1931 |
264.35 |
| Sep 09 2016 |
2150 |
270.4 |
| Sep 02 2016 |
2106 |
270.4 |
| Aug 26 2016 |
2114 |
270.4 |
| Aug 19 2016 |
2025 |
270.4 |
| Aug 12 2016 |
2020 |
270.4 |
| Aug 05 2016 |
2033 |
270.4 |
| Jul 29 2016 |
2033 |
270.4 |
| Jul 22 2016 |
2031 |
270.4 |
| Jun 28 2016 |
2031 |
270.4 |
| Jun 21 2016 |
2033 |
270.4 |
| Jun 14 2016 |
2033 |
270.4 |
| Jun 07 2016 |
2033 |
270.4 |
| May 31 2016 |
2033 |
270.4 |
| May 24 2016 |
2033 |
270.4 |
| May 17 2016 |
2030 |
270.4 |
| May 10 2016 |
2030 |
270.4 |
| May 03 2016 |
2030 |
270.4 |
| Apr 26 2016 |
2030 |
270.4 |
| Apr 19 2016 |
2030 |
270.4 |
| Apr 12 2016 |
2034 |
270.4 |
| Apr 05 2016 |
2034 |
270.4 |
| Mar 29 2016 |
2034 |
270.4 |
| Mar 22 2016 |
2033 |
270.4 |
| Mar 15 2016 |
2033 |
270.4 |
| Mar 08 2016 |
2034 |
270.4 |
| Mar 01 2016 |
2030 |
270.4 |
| Feb 23 2016 |
2023 |
270.4 |
| Feb 16 2016 |
2019 |
270.4 |
| Feb 09 2016 |
2019 |
270.4 |
| Feb 02 2016 |
1999 |
270.4 |
| Jan 26 2016 |
2008 |
270.4 |
| Jan 19 2016 |
2011 |
270.4 |
| Jan 12 2016 |
1826 |
270.4 |
| Jan 05 2016 |
1913 |
270.4 |
| Dec 29 2015 |
1909 |
270.4 |
| Dec 22 2015 |
1878 |
270.4 |
| Dec 15 2015 |
1841 |
270.4 |
| Dec 08 2015 |
1892 |
270.4 |
| Dec 01 2015 |
1809 |
270.4 |
| Nov 24 2015 |
1827 |
270.4 |
| Nov 17 2015 |
1726 |
270.4 |
| Nov 10 2015 |
1633 |
267.95 |
| Nov 03 2015 |
1699 |
270 |
| Oct 27 2015 |
1725 |
270 |
| Oct 20 2015 |
1677 |
270 |
| Oct 13 2015 |
1577 |
270.94 |
| Oct 06 2015 |
1865 |
279.29 |
| Sep 29 2015 |
1903 |
279.78 |
| Sep 22 2015 |
23002 |
283.41 |
| Sep 15 2015 |
22427 |
287.35 |
| Sep 14 2015 |
2083 |
287.22 |
| Sep 07 2015 |
1985 |
283.65 |
| Aug 31 2015 |
1852 |
280.1 |
| Aug 24 2015 |
1841 |
280.1 |
| Aug 17 2015 |
1842 |
280.1 |
| Aug 10 2015 |
1845 |
280.1 |
| Aug 03 2015 |
1845 |
280.1 |
| Jul 27 2015 |
1845 |
280.1 |
| Jul 20 2015 |
1845 |
280.1 |
| Jul 13 2015 |
1845 |
280.1 |
| Jul 06 2015 |
1845 |
280.1 |
| Jun 29 2015 |
1845 |
280.1 |
| Jun 22 2015 |
1845 |
280.1 |
| Jun 15 2015 |
1845 |
280.1 |
| Jun 08 2015 |
1864 |
280.1 |
| Jun 01 2015 |
1864 |
280.1 |
| May 25 2015 |
1864 |
280.1 |
| May 18 2015 |
1864 |
280.1 |
| May 11 2015 |
1864 |
280.1 |
| May 04 2015 |
1864 |
280.1 |
| Apr 27 2015 |
1864 |
280.1 |
| Apr 20 2015 |
1862 |
280.1 |
| Apr 13 2015 |
1862 |
280.1 |
| Apr 06 2015 |
1864 |
280.1 |
| Mar 30 2015 |
1864 |
280.1 |
| Mar 23 2015 |
1867 |
280.1 |
| Mar 16 2015 |
1866 |
280.1 |
| Mar 09 2015 |
1866 |
280.1 |
| Mar 02 2015 |
1867 |
280.1 |
| Feb 23 2015 |
1848 |
280.1 |
| Feb 16 2015 |
1852 |
280.1 |
| Feb 09 2015 |
1859 |
280.1 |
| Feb 02 2015 |
1862 |
280.1 |
| Jan 26 2015 |
1860 |
280.1 |
| Jan 19 2015 |
1844 |
280.1 |
| Jan 12 2015 |
1809 |
280.1 |
| Jan 05 2015 |
1873 |
280.1 |
| Dec 29 2014 |
1839 |
280.1 |
| Dec 22 2014 |
1852 |
280.1 |
| Dec 15 2014 |
1781 |
280.1 |
| Dec 08 2014 |
1776 |
280.1 |
| Dec 01 2014 |
1821 |
280.1 |
| Nov 24 2014 |
1859 |
280.1 |
| Nov 17 2014 |
1861 |
280.1 |
| Nov 10 2014 |
1730 |
275.3 |
| Nov 03 2014 |
1650 |
274.36 |
| Oct 27 2014 |
1665 |
274.36 |
| Oct 20 2014 |
1516 |
267.67 |
| Oct 13 2014 |
1440 |
267.67 |
| Oct 06 2014 |
1482 |
268.67 |
| Sep 29 2014 |
1459 |
268.67 |
| Sep 22 2014 |
1568 |
271.53 |
| Sep 15 2014 |
1568 |
271.9 |
| Sep 08 2014 |
1654 |
273.61 |
| Sep 01 2014 |
1901 |
281.99 |
| Aug 25 2014 |
1908 |
281.99 |
| Aug 18 2014 |
1910 |
281.99 |
| Aug 11 2014 |
1910 |
281.99 |
| Aug 04 2014 |
1910 |
281.99 |
| Jul 28 2014 |
1910 |
281.99 |
| Jul 21 2014 |
1912 |
281.99 |
| Jul 14 2014 |
1912 |
281.99 |
| Jul 07 2014 |
1912 |
281.99 |
| Jun 30 2014 |
1912 |
281.99 |
| Jun 23 2014 |
1912 |
281.99 |
| Jun 16 2014 |
1912 |
281.99 |
| Jun 09 2014 |
1912 |
281.99 |
| Jun 02 2014 |
1912 |
281.99 |
| May 26 2014 |
1912 |
281.99 |
| May 19 2014 |
1912 |
281.99 |
| May 12 2014 |
1912 |
281.99 |
| May 05 2014 |
1912 |
281.99 |
| Apr 28 2014 |
1912 |
281.99 |
| Apr 21 2014 |
1912 |
281.99 |
| Apr 14 2014 |
1914 |
281.99 |
| Apr 07 2014 |
1914 |
281.99 |
| Mar 31 2014 |
1914 |
281.99 |
| Mar 24 2014 |
1914 |
281.99 |
| Mar 17 2014 |
1914 |
281.99 |
| Mar 10 2014 |
1914 |
281.99 |
| Mar 03 2014 |
1914 |
281.99 |
| Feb 24 2014 |
1908 |
281.99 |
| Feb 17 2014 |
1908 |
281.99 |
| Feb 10 2014 |
1904 |
281.99 |
| Feb 03 2014 |
1899 |
281.99 |
| Jan 27 2014 |
1922 |
281.99 |
| Jan 20 2014 |
1903 |
281.99 |
| Jan 13 2014 |
1843 |
281.99 |
| Jan 06 2014 |
1812 |
281.99 |
| Dec 30 2013 |
1838 |
281.99 |
| Dec 23 2013 |
1694 |
281.99 |
| Dec 16 2013 |
1682 |
281.99 |
| Dec 09 2013 |
1680 |
281.99 |
| Dec 02 2013 |
1712 |
281.99 |
| Nov 25 2013 |
1535 |
275.55 |
| Nov 18 2013 |
1600 |
275.55 |
| Nov 11 2013 |
1628 |
275.55 |
| Nov 04 2013 |
1797 |
279.86 |
| Oct 28 2013 |
1651 |
276.25 |
| Oct 21 2013 |
1822 |
283.74 |
| Oct 14 2013 |
1688 |
279.07 |
| Oct 07 2013 |
1539 |
273.86 |
| Sep 30 2013 |
1553 |
273.86 |
| Sep 23 2013 |
1564 |
273.86 |
| Sep 16 2013 |
2695 |
310.26 |
| Sep 09 2013 |
3353 |
326.66 |
| Sep 02 2013 |
4996 |
357.17 |
| Aug 26 2013 |
4977 |
357.17 |
| Aug 19 2013 |
4987 |
357.17 |
| Aug 12 2013 |
4988 |
357.17 |
| Aug 05 2013 |
4989 |
357.17 |
| Jul 29 2013 |
4989 |
357.17 |
| Jul 22 2013 |
5004 |
357.17 |
| Jul 15 2013 |
5004 |
357.17 |
| Jul 08 2013 |
5003 |
357.17 |
| Jul 01 2013 |
5003 |
357.17 |
| Jun 24 2013 |
5003 |
357.17 |
| Jun 17 2013 |
5003 |
357.17 |
| Jun 10 2013 |
5003 |
357.17 |
| Jun 03 2013 |
5003 |
357.17 |
| May 27 2013 |
5003 |
357.17 |
| May 20 2013 |
5003 |
357.17 |
| May 13 2013 |
5003 |
357.17 |
| May 06 2013 |
5003 |
357.17 |
| Apr 29 2013 |
5003 |
357.17 |
| Apr 22 2013 |
4995 |
357.17 |
| Apr 15 2013 |
5003 |
357.17 |
| Apr 08 2013 |
5003 |
357.17 |
| Apr 01 2013 |
5003 |
357.17 |
| Mar 25 2013 |
5005 |
357.17 |
| Mar 18 2013 |
5005 |
357.17 |
| Mar 11 2013 |
5005 |
357.17 |
| Mar 04 2013 |
5005 |
357.17 |
| Feb 25 2013 |
5005 |
357.17 |
| Feb 18 2013 |
5012 |
357.17 |
| Feb 11 2013 |
5020 |
357.17 |
| Feb 04 2013 |
4995 |
357.17 |
| Jan 28 2013 |
5027 |
357.17 |
| Jan 21 2013 |
5036 |
357.17 |
| Jan 14 2013 |
5088 |
357.17 |
| Jan 07 2013 |
5052 |
357.17 |
| Dec 31 2012 |
5069 |
357.17 |
| Dec 24 2012 |
5064 |
357.17 |
| Dec 17 2012 |
5069 |
357.17 |
| Dec 10 2012 |
5053 |
357.17 |
| Dec 03 2012 |
5089 |
356.83 |
| Nov 26 2012 |
4971 |
356.4 |
| Nov 19 2012 |
5042 |
356.4 |
| Nov 12 2012 |
5022 |
356.4 |
| Nov 05 2012 |
4410 |
345.11 |
| Oct 29 2012 |
4224 |
341.12 |
| Oct 22 2012 |
3620 |
328.09 |
| Oct 15 2012 |
3553 |
326.3 |
| Oct 02 2012 |
3514 |
325.01 |
| Sep 26 2012 |
4579 |
346.34 |
| Sep 20 2012 |
3810 |
331.31 |
| Sep 13 2012 |
3247 |
319.54 |
| Sep 30 2011 |
10871 |
452.44 |
| Sep 27 2011 |
10599 |
452.44 |
| Sep 23 2011 |
10533 |
452.44 |
| Sep 16 2011 |
10257 |
452.44 |
| Sep 09 2011 |
10025 |
452.44 |
| Jan 13 2011 |
9884 |
452.44 |
| Dec 28 2010 |
10088 |
452.44 |
| Dec 14 2010 |
10006 |
452.44 |
| Dec 03 2010 |
10030 |
452.44 |
| Nov 12 2010 |
7956 |
427.25 |
| Nov 04 2010 |
7911 |
427.25 |
| Oct 28 2010 |
7623 |
427.25 |
| Oct 22 2010 |
7560 |
427.25 |
| Oct 14 2010 |
7458 |
427.25 |
| Oct 05 2010 |
6964 |
427.25 |
| Sep 29 2010 |
7098 |
427.25 |
| Sep 24 2010 |
6858 |
427.25 |
| Sep 17 2010 |
6639 |
427.25 |
| Sep 10 2010 |
6511 |
427.25 |
| Aug 15 2010 |
5686 |
427.25 |
| Jan 29 2010 |
6537 |
427.25 |
| Jan 15 2010 |
6494 |
427.25 |
| Jan 08 2010 |
6374 |
427.25 |
| Dec 18 2009 |
6079 |
427.25 |
| Dec 09 2009 |
5987 |
427.25 |
| Dec 04 2009 |
5860 |
427.25 |
| Nov 27 2009 |
5849 |
427.25 |
| Nov 20 2009 |
5607 |
427.25 |
