| Oct 07 2011 |
24257 |
631.62 |
| Sep 30 2011 |
24029 |
631.62 |
| Sep 27 2011 |
23433 |
631.62 |
| Sep 23 2011 |
23383 |
631.62 |
| Sep 16 2011 |
21695 |
615.42 |
| Sep 09 2011 |
21057 |
615.39 |
| Jan 13 2011 |
20714 |
614.94 |
| Dec 28 2010 |
20902 |
614.92 |
| Dec 14 2010 |
20674 |
614.91 |
| Dec 03 2010 |
20908 |
614.9 |
| Nov 26 2010 |
20966 |
614.9 |
| Nov 19 2010 |
20893 |
614.89 |
| Nov 12 2010 |
20753 |
619.27 |
| Nov 04 2010 |
21030 |
619.37 |
| Oct 28 2010 |
20536 |
619.45 |
| Oct 22 2010 |
20373 |
619.51 |
| Oct 14 2010 |
20092 |
619.6 |
| Oct 05 2010 |
18660 |
620.27 |
| Sep 29 2010 |
19207 |
620.27 |
| Sep 24 2010 |
18404 |
620.27 |
| Sep 17 2010 |
18519 |
643.06 |
| Sep 10 2010 |
18116 |
643.06 |
| Aug 15 2010 |
14733 |
643.06 |
| Jan 29 2010 |
18076 |
643.06 |
| Jan 15 2010 |
18015 |
643.06 |
| Jan 08 2010 |
17863 |
643.06 |
| Dec 18 2009 |
17345 |
643.06 |
| Dec 09 2009 |
17126 |
643.06 |
| Dec 04 2009 |
16655 |
643.06 |
| Nov 27 2009 |
16432 |
643.06 |
| Nov 20 2009 |
15847 |
643.06 |
