| Oct 21 2013 |
22967 |
563.04 |
| Oct 14 2013 |
22058 |
551.52 |
| Oct 07 2013 |
21932 |
553.14 |
| Sep 30 2013 |
21267 |
547.08 |
| Sep 23 2013 |
21248 |
547.08 |
| Sep 16 2013 |
21005 |
547.08 |
| Sep 09 2013 |
20911 |
547.08 |
| Sep 02 2013 |
21054 |
547.08 |
| Aug 26 2013 |
21011 |
547.08 |
| Aug 19 2013 |
21031 |
547.08 |
| Aug 12 2013 |
21032 |
547.08 |
| Aug 05 2013 |
21034 |
547.08 |
| Jul 29 2013 |
21035 |
547.08 |
| Jul 22 2013 |
21082 |
547.08 |
| Jul 15 2013 |
21082 |
547.08 |
| Jul 08 2013 |
21082 |
547.08 |
| Jul 01 2013 |
21082 |
547.08 |
| Jun 24 2013 |
21083 |
547.08 |
| Jun 17 2013 |
21083 |
547.08 |
| Jun 10 2013 |
21083 |
547.08 |
| Jun 03 2013 |
21083 |
547.08 |
| May 27 2013 |
21083 |
547.08 |
| May 20 2013 |
21083 |
547.08 |
| May 13 2013 |
21083 |
547.08 |
| May 06 2013 |
21083 |
547.08 |
| Apr 29 2013 |
21083 |
547.08 |
| Apr 22 2013 |
21041 |
547.08 |
| Apr 15 2013 |
21048 |
547.08 |
| Apr 08 2013 |
21048 |
547.08 |
| Apr 01 2013 |
21048 |
547.08 |
| Mar 25 2013 |
21034 |
547.08 |
| Mar 18 2013 |
21034 |
547.08 |
| Mar 11 2013 |
21034 |
547.08 |
| Mar 04 2013 |
21034 |
547.08 |
| Feb 25 2013 |
21034 |
547.08 |
| Feb 18 2013 |
21037 |
547.08 |
| Feb 11 2013 |
21046 |
547.08 |
| Feb 04 2013 |
21010 |
547.08 |
| Jan 28 2013 |
21047 |
547.08 |
| Jan 21 2013 |
21070 |
547.08 |
| Jan 14 2013 |
21180 |
547.08 |
| Jan 07 2013 |
21143 |
547.08 |
| Dec 31 2012 |
21152 |
547.08 |
| Dec 24 2012 |
21158 |
547.08 |
| Dec 17 2012 |
21156 |
547.08 |
| Dec 10 2012 |
21631 |
556.13 |
| Dec 03 2012 |
21838 |
556.13 |
| Nov 26 2012 |
21745 |
556.13 |
| Nov 19 2012 |
20917 |
544.21 |
| Nov 12 2012 |
21012 |
544.21 |
| Nov 05 2012 |
20802 |
541.35 |
| Oct 29 2012 |
20970 |
541.35 |
| Oct 22 2012 |
21060 |
544.56 |
| Oct 15 2012 |
20862 |
544.56 |
| Oct 02 2012 |
21250 |
560.43 |
| Sep 26 2012 |
21203 |
560.43 |
| Sep 20 2012 |
20058 |
548.02 |
| Sep 13 2012 |
19776 |
548.02 |
| Jan 19 2012 |
20304 |
565.77 |
| Dec 29 2011 |
20192 |
565.78 |
| Dec 13 2011 |
19953 |
565.78 |
| Dec 09 2011 |
19579 |
559.97 |
| Dec 01 2011 |
19604 |
559.98 |
| Nov 25 2011 |
19834 |
559.99 |
| Nov 17 2011 |
19234 |
551.97 |
| Nov 10 2011 |
19368 |
549.73 |
| Nov 04 2011 |
19449 |
549.96 |
| Oct 28 2011 |
19328 |
549.91 |
| Oct 21 2011 |
19582 |
551.93 |
| Oct 14 2011 |
19379 |
551.29 |
| Oct 07 2011 |
18033 |
538.92 |
| Sep 30 2011 |
17507 |
533.76 |
| Sep 27 2011 |
17786 |
543.39 |
| Sep 23 2011 |
17953 |
547.1 |
| Sep 16 2011 |
17885 |
555.1 |
| Sep 09 2011 |
17388 |
555.14 |
| Jan 13 2011 |
17156 |
555.67 |
| Dec 28 2010 |
17370 |
555.69 |
| Dec 14 2010 |
17185 |
555.7 |
| Dec 03 2010 |
17638 |
560.19 |
| Nov 26 2010 |
18213 |
570.16 |
| Nov 19 2010 |
18668 |
578.36 |
| Nov 12 2010 |
19721 |
600.58 |
| Nov 04 2010 |
19983 |
600.66 |
| Oct 28 2010 |
19495 |
600.99 |
| Oct 22 2010 |
19625 |
606.29 |
| Oct 14 2010 |
19354 |
606.35 |
| Oct 05 2010 |
18080 |
609.14 |
| Sep 29 2010 |
19187 |
619.97 |
| Sep 24 2010 |
19034 |
634.61 |
| Sep 17 2010 |
18068 |
631.66 |
| Sep 10 2010 |
17667 |
631.66 |
| Aug 15 2010 |
14377 |
631.66 |
| Jan 29 2010 |
17619 |
631.66 |
| Jan 15 2010 |
17560 |
631.66 |
| Jan 08 2010 |
17409 |
631.66 |
| Dec 18 2009 |
16894 |
631.66 |
| Dec 09 2009 |
16685 |
631.66 |
| Dec 04 2009 |
16424 |
636.78 |
| Nov 27 2009 |
16211 |
636.78 |
| Nov 20 2009 |
16373 |
663.26 |
