| Oct 13 2015 |
17110 |
491.54 |
| Oct 06 2015 |
17084 |
491.54 |
| Sep 29 2015 |
16794 |
488 |
| Sep 22 2015 |
30617 |
445.14 |
| Sep 15 2015 |
31973 |
445.14 |
| Sep 14 2015 |
11906 |
445.14 |
| Sep 07 2015 |
11900 |
445.14 |
| Aug 31 2015 |
11880 |
445.14 |
| Aug 24 2015 |
11808 |
445.14 |
| Aug 17 2015 |
11829 |
445.14 |
| Aug 10 2015 |
11843 |
445.14 |
| Aug 03 2015 |
11843 |
445.14 |
| Jul 27 2015 |
11843 |
445.14 |
| Jul 20 2015 |
11842 |
445.14 |
| Jul 13 2015 |
11842 |
445.14 |
| Jul 06 2015 |
11842 |
445.14 |
| Jun 29 2015 |
11842 |
445.14 |
| Jun 22 2015 |
11842 |
445.14 |
| Jun 15 2015 |
11842 |
445.14 |
| Jun 08 2015 |
11930 |
445.14 |
| Jun 01 2015 |
11930 |
445.14 |
| May 25 2015 |
11930 |
445.14 |
| May 18 2015 |
11930 |
445.14 |
| May 11 2015 |
11930 |
445.14 |
| May 04 2015 |
11930 |
445.14 |
| Apr 27 2015 |
11920 |
445.14 |
| Apr 20 2015 |
11910 |
445.14 |
| Apr 13 2015 |
11910 |
445.14 |
| Apr 06 2015 |
11931 |
445.14 |
| Mar 30 2015 |
11931 |
445.14 |
| Mar 23 2015 |
11944 |
445.14 |
| Mar 16 2015 |
11937 |
445.14 |
| Mar 09 2015 |
11936 |
445.14 |
| Mar 02 2015 |
11921 |
445.14 |
| Feb 23 2015 |
11833 |
445.14 |
| Feb 16 2015 |
11820 |
445.14 |
| Feb 09 2015 |
11830 |
445.14 |
| Feb 02 2015 |
11838 |
445.14 |
| Jan 26 2015 |
11828 |
445.14 |
| Jan 19 2015 |
11811 |
445.14 |
| Jan 12 2015 |
11696 |
445.14 |
| Jan 05 2015 |
11969 |
445.14 |
| Dec 29 2014 |
11941 |
445.14 |
| Dec 22 2014 |
11982 |
445.14 |
| Dec 15 2014 |
11776 |
445.14 |
| Dec 08 2014 |
11865 |
445.14 |
| Dec 01 2014 |
11891 |
445.14 |
| Nov 24 2014 |
11912 |
445.14 |
| Nov 17 2014 |
12030 |
445.14 |
| Nov 10 2014 |
12104 |
445.14 |
| Nov 03 2014 |
12013 |
445.14 |
| Oct 27 2014 |
12000 |
445.14 |
| Oct 20 2014 |
10653 |
429.68 |
| Oct 13 2014 |
10544 |
429.68 |
| Oct 06 2014 |
16175 |
487.09 |
| Dec 02 2013 |
14718 |
472.28 |
| Nov 25 2013 |
14955 |
472.28 |
| Nov 18 2013 |
15044 |
472.28 |
| Nov 11 2013 |
13599 |
459.12 |
| Nov 04 2013 |
13516 |
459.12 |
| Oct 28 2013 |
13866 |
463.2 |
| Oct 21 2013 |
13203 |
459.63 |
| Oct 14 2013 |
13148 |
459.63 |
| Oct 07 2013 |
13129 |
459.63 |
| Sep 30 2013 |
13094 |
459.63 |
| Sep 23 2013 |
14332 |
472.11 |
| Sep 16 2013 |
14269 |
472.11 |
| Sep 09 2013 |
14262 |
472.11 |
| Sep 02 2013 |
14365 |
472.11 |
| Aug 26 2013 |
14328 |
472.11 |
| Aug 19 2013 |
14343 |
472.11 |
| Aug 12 2013 |
14343 |
472.11 |
| Aug 05 2013 |
14345 |
472.11 |
| Jul 29 2013 |
14346 |
472.11 |
| Jul 22 2013 |
14385 |
472.11 |
| Jul 15 2013 |
14385 |
472.11 |
| Jul 08 2013 |
14385 |
472.11 |
| Jul 01 2013 |
14385 |
472.11 |
| Jun 24 2013 |
14386 |
472.11 |
| Jun 17 2013 |
14386 |
472.11 |
| Jun 10 2013 |
14386 |
472.11 |
| Jun 03 2013 |
14386 |
472.11 |
| May 27 2013 |
14386 |
472.11 |
| May 20 2013 |
14386 |
472.11 |
| May 13 2013 |
14386 |
472.11 |
| May 06 2013 |
14386 |
472.11 |
| Apr 29 2013 |
14386 |
472.11 |
| Apr 22 2013 |
14345 |
472.11 |
| Apr 15 2013 |
14352 |
472.11 |
| Apr 08 2013 |
14352 |
472.11 |
| Apr 01 2013 |
14353 |
472.11 |
| Mar 25 2013 |
14342 |
472.11 |
| Mar 18 2013 |
14342 |
472.11 |
| Mar 11 2013 |
14342 |
472.11 |
| Mar 04 2013 |
14342 |
472.11 |
| Feb 25 2013 |
14342 |
472.11 |
| Feb 18 2013 |
14351 |
472.11 |
| Feb 11 2013 |
14360 |
472.11 |
| Feb 04 2013 |
14327 |
472.11 |
| Jan 28 2013 |
14368 |
472.11 |
| Jan 21 2013 |
14391 |
472.11 |
| Jan 14 2013 |
14473 |
472.11 |
| Jan 07 2013 |
14430 |
472.11 |
| Dec 31 2012 |
14426 |
472.07 |
| Dec 24 2012 |
14424 |
472.07 |
| Dec 17 2012 |
14446 |
472.07 |
| Dec 10 2012 |
14298 |
472.07 |
| Dec 03 2012 |
14488 |
472.07 |
| Nov 26 2012 |
15226 |
480.78 |
| Nov 19 2012 |
15276 |
480.78 |
| Nov 12 2012 |
15372 |
480.78 |
| Nov 05 2012 |
15812 |
485.48 |
| Oct 29 2012 |
17554 |
502.54 |
| Oct 22 2012 |
17489 |
502.54 |
| Oct 15 2012 |
17308 |
502.54 |
| Oct 02 2012 |
16760 |
502.54 |
| Sep 26 2012 |
15058 |
483.05 |
| Sep 20 2012 |
14919 |
483.05 |
| Sep 13 2012 |
14752 |
483.05 |
| Jan 19 2012 |
13006 |
472.19 |
| Dec 29 2011 |
12874 |
471.7 |
| Dec 13 2011 |
12719 |
471.77 |
| Dec 09 2011 |
12738 |
471.71 |
| Dec 01 2011 |
12465 |
468.48 |
| Nov 25 2011 |
12639 |
468.38 |
| Nov 17 2011 |
13046 |
474.38 |
| Nov 10 2011 |
13247 |
474.27 |
| Nov 04 2011 |
13181 |
473.68 |
| Oct 28 2011 |
12402 |
465.57 |
| Oct 21 2011 |
12517 |
465.57 |
| Oct 14 2011 |
12398 |
465.57 |
| Oct 07 2011 |
12138 |
465.57 |
| Sep 30 2011 |
13381 |
482.17 |
| Sep 27 2011 |
13074 |
482.17 |
| Sep 23 2011 |
13012 |
482.18 |
| Sep 16 2011 |
12647 |
482.2 |
| Sep 09 2011 |
12323 |
482.21 |
| Jan 13 2011 |
12910 |
492.62 |
| Dec 28 2010 |
13130 |
492.62 |
| Dec 14 2010 |
20006 |
602.74 |
| Dec 03 2010 |
20220 |
602.74 |
| Nov 26 2010 |
20275 |
602.74 |
| Nov 19 2010 |
20210 |
602.74 |
| Nov 12 2010 |
19846 |
602.74 |
| Nov 04 2010 |
20101 |
602.74 |
| Oct 28 2010 |
19591 |
602.74 |
| Oct 22 2010 |
19431 |
602.74 |
| Oct 14 2010 |
19156 |
602.74 |
| Oct 05 2010 |
17724 |
602.74 |
