| Apr 25 2024 |
8517 |
613.78 |
| Apr 18 2024 |
8517 |
613.78 |
| Apr 11 2024 |
8533 |
613.78 |
| Apr 04 2024 |
8533 |
613.78 |
| Mar 28 2024 |
8533 |
613.78 |
| Mar 21 2024 |
8533 |
613.78 |
| Mar 14 2024 |
8533 |
613.78 |
| Mar 07 2024 |
8533 |
613.78 |
| Feb 29 2024 |
8533 |
613.78 |
| Feb 22 2024 |
8540 |
613.78 |
| Feb 15 2024 |
8546 |
613.78 |
| Feb 08 2024 |
8547 |
613.78 |
| Feb 01 2024 |
8552 |
613.78 |
| Jan 25 2024 |
8546 |
613.78 |
| Jan 18 2024 |
8576 |
613.78 |
| Jan 11 2024 |
8674 |
613.78 |
| Jan 04 2024 |
8695 |
613.78 |
| Dec 28 2023 |
8687 |
613.78 |
| Dec 21 2023 |
8681 |
613.78 |
| Dec 14 2023 |
8736 |
613.78 |
| Dec 07 2023 |
8770 |
613.78 |
| Nov 30 2023 |
9067 |
613.78 |
| Nov 23 2023 |
9089 |
613.78 |
| Nov 16 2023 |
9379 |
614.45 |
| Nov 09 2023 |
9335 |
614.45 |
| Nov 02 2023 |
8318 |
613.36 |
| Oct 26 2023 |
8220 |
613.36 |
| Oct 19 2023 |
8291 |
609.03 |
| Oct 12 2023 |
8061 |
609.03 |
| Oct 05 2023 |
8177 |
608.32 |
| Sep 28 2023 |
8172 |
608.32 |
| Sep 21 2023 |
8157 |
603.55 |
| Sep 14 2023 |
8313 |
603.55 |
| Sep 07 2023 |
8301 |
600.37 |
| Aug 31 2023 |
8365 |
600.37 |
| Aug 24 2023 |
8347 |
600.37 |
| Aug 17 2023 |
8333 |
600.37 |
| Aug 10 2023 |
8335 |
600.37 |
| Aug 03 2023 |
8348 |
600.37 |
| Jul 27 2023 |
8335 |
600.37 |
| Jul 20 2023 |
8193 |
600.37 |
| Jul 13 2023 |
8193 |
600.37 |
| Jul 06 2023 |
8159 |
600.37 |
| Jun 29 2023 |
8166 |
600.37 |
| Jun 22 2023 |
8166 |
600.37 |
| Jun 15 2023 |
8166 |
600.37 |
| Jun 08 2023 |
8171 |
600.37 |
| Jun 01 2023 |
8158 |
600.37 |
| May 25 2023 |
8151 |
600.37 |
| May 18 2023 |
8151 |
600.37 |
| May 11 2023 |
8151 |
600.37 |
| May 04 2023 |
8148 |
600.37 |
| Apr 27 2023 |
8149 |
600.37 |
| Apr 20 2023 |
8149 |
600.37 |
| Apr 13 2023 |
8149 |
600.37 |
| Apr 06 2023 |
8168 |
600.37 |
| Mar 30 2023 |
8168 |
600.37 |
| Mar 23 2023 |
8168 |
600.37 |
| Mar 16 2023 |
8168 |
600.37 |
| Mar 09 2023 |
8168 |
600.37 |
| Mar 02 2023 |
8168 |
600.37 |
| Feb 23 2023 |
8166 |
600.37 |
| Feb 16 2023 |
8177 |
600.37 |
| Feb 09 2023 |
8200 |
600.37 |
| Feb 02 2023 |
8216 |
600.37 |
| Jan 26 2023 |
8221 |
600.37 |
| Jan 19 2023 |
8212 |
600.37 |
| Jan 12 2023 |
8163 |
600.37 |
| Jan 05 2023 |
8199 |
600.37 |
| Dec 29 2022 |
8202 |
600.37 |
| Dec 22 2022 |
13013 |
600.37 |
| Dec 15 2022 |
12985 |
600.37 |
| Dec 08 2022 |
12909 |
600.37 |
| Dec 01 2022 |
12774 |
600.37 |
| Nov 24 2022 |
12738 |
600.37 |
| Nov 17 2022 |
12494 |
600.37 |
| Nov 10 2022 |
12310 |
600.37 |
| Nov 03 2022 |
11892 |
597.66 |
| Oct 27 2022 |
11293 |
597.66 |
| Oct 20 2022 |
10850 |
598.2 |
| Oct 13 2022 |
10672 |
598.2 |
| Oct 06 2022 |
9401 |
594.57 |
| Sep 29 2022 |
9156 |
597.86 |
| Sep 22 2022 |
9056 |
597.86 |
| Nov 02 2007 |
313 |
239.8 |
| Oct 26 2007 |
305 |
239.8 |
| Oct 19 2007 |
308 |
239.8 |
| Oct 12 2007 |
313 |
239.8 |
| Oct 05 2007 |
295 |
239.8 |
| Sep 28 2007 |
290 |
239.8 |
| Sep 21 2007 |
279 |
239.8 |
| Sep 14 2007 |
279 |
239.8 |
| Aug 24 2007 |
268 |
239.8 |
| Dec 14 2006 |
267 |
239.8 |
| Dec 08 2006 |
265 |
239.8 |
| Dec 01 2006 |
261 |
239.8 |
| Nov 24 2006 |
259 |
239.8 |
| Nov 17 2006 |
227 |
239.8 |
| Nov 10 2006 |
226 |
239.8 |
