| Dec 22 2022 |
8557 |
451.95 |
| Dec 15 2022 |
8533 |
451.95 |
| Dec 08 2022 |
8485 |
451.95 |
| Dec 01 2022 |
8388 |
451.95 |
| Nov 24 2022 |
8374 |
451.95 |
| Nov 17 2022 |
8207 |
451.95 |
| Nov 10 2022 |
8064 |
451.95 |
| Nov 03 2022 |
7817 |
451.95 |
| Oct 27 2022 |
7306 |
451.95 |
| Oct 20 2022 |
7054 |
451.95 |
| Oct 13 2022 |
6957 |
451.95 |
| Oct 06 2022 |
6710 |
451.95 |
| Sep 29 2022 |
6526 |
451.95 |
| Sep 22 2022 |
6465 |
451.95 |
| Sep 15 2022 |
6386 |
451.95 |
| Sep 08 2022 |
6378 |
451.95 |
| Sep 01 2022 |
6368 |
451.95 |
| Aug 25 2022 |
6360 |
451.95 |
| Aug 18 2022 |
6361 |
451.95 |
| Aug 11 2022 |
6373 |
451.95 |
| Aug 04 2022 |
6352 |
451.95 |
| Jul 28 2022 |
6352 |
451.95 |
| Jul 21 2022 |
6352 |
451.95 |
| Jul 14 2022 |
6352 |
451.95 |
| Jul 07 2022 |
6352 |
451.95 |
| Jun 30 2022 |
6352 |
451.95 |
| Jun 23 2022 |
6332 |
451.95 |
| Jun 16 2022 |
6332 |
451.95 |
| Jun 09 2022 |
6343 |
451.95 |
| Jun 02 2022 |
6343 |
451.95 |
| May 26 2022 |
6343 |
451.95 |
| May 19 2022 |
6343 |
451.95 |
| May 12 2022 |
6343 |
451.95 |
| May 05 2022 |
6343 |
451.95 |
| Apr 28 2022 |
6334 |
451.95 |
| Apr 21 2022 |
6334 |
451.95 |
| Apr 14 2022 |
6334 |
451.95 |
| Apr 07 2022 |
6334 |
451.95 |
| Mar 31 2022 |
6334 |
451.95 |
| Mar 24 2022 |
6334 |
451.95 |
| Mar 17 2022 |
6328 |
451.95 |
| Mar 10 2022 |
6328 |
451.95 |
| Mar 03 2022 |
6328 |
451.95 |
| Feb 24 2022 |
6321 |
451.95 |
| Feb 17 2022 |
6329 |
451.95 |
| Feb 10 2022 |
6334 |
451.95 |
| Feb 03 2022 |
6346 |
451.95 |
| Jan 27 2022 |
6350 |
451.95 |
| Jan 20 2022 |
6229 |
451.95 |
| Jan 13 2022 |
6258 |
451.95 |
| Jan 06 2022 |
6396 |
451.95 |
| Dec 30 2021 |
6423 |
451.95 |
| Dec 23 2021 |
6450 |
451.95 |
| Dec 16 2021 |
6452 |
451.95 |
| Dec 09 2021 |
6474 |
451.95 |
| Dec 02 2021 |
6584 |
451.95 |
| Nov 25 2021 |
6588 |
451.95 |
| Nov 18 2021 |
6607 |
451.95 |
| Nov 11 2021 |
6609 |
451.95 |
| Nov 04 2021 |
6740 |
451.95 |
| Oct 28 2021 |
6472 |
435.76 |
| Oct 21 2021 |
6260 |
429.76 |
| Oct 14 2021 |
6392 |
430.96 |
| Oct 07 2021 |
5030 |
396.44 |
| Sep 30 2021 |
5120 |
396.44 |
| Sep 23 2021 |
5188 |
396.44 |
| Sep 16 2021 |
6802 |
433.94 |
| Sep 09 2021 |
5641 |
402.89 |
| Sep 02 2021 |
5750 |
402.89 |
| Aug 26 2021 |
5753 |
402.89 |
| Aug 19 2021 |
5502 |
396.9 |
| Aug 12 2021 |
5516 |
396.9 |
| Aug 05 2021 |
5528 |
396.9 |
| Jul 29 2021 |
5532 |
396.9 |
| Jun 03 2021 |
5413 |
396.9 |
| Oct 30 2020 |
5951 |
387.21 |
| Oct 23 2020 |
6887 |
396.47 |
| Oct 16 2020 |
7925 |
407.96 |
| Oct 09 2020 |
7909 |
402.62 |
| Oct 02 2020 |
8177 |
402.62 |
| Sep 25 2020 |
8331 |
402.62 |
| Sep 18 2020 |
8565 |
402.62 |
| Sep 11 2020 |
8708 |
402.89 |
| Sep 04 2020 |
8839 |
402.89 |
| Aug 28 2020 |
8900 |
402.89 |
| Aug 21 2020 |
8483 |
396.9 |
| Aug 14 2020 |
8492 |
396.9 |
| Aug 07 2020 |
8573 |
396.9 |
| Jul 31 2020 |
8606 |
396.9 |
| Jul 24 2020 |
8606 |
396.9 |
| Jul 17 2020 |
8622 |
396.9 |
| Jul 10 2020 |
8645 |
396.9 |
| Jul 03 2020 |
8672 |
396.9 |
| Jun 26 2020 |
8672 |
396.9 |
| Jun 19 2020 |
8672 |
396.9 |
| Jun 12 2020 |
8678 |
396.9 |
| Jun 05 2020 |
8690 |
396.9 |
| May 29 2020 |
8705 |
396.9 |
| May 22 2020 |
8732 |
396.9 |
| May 15 2020 |
8732 |
396.9 |
| May 08 2020 |
8734 |
396.9 |
| May 01 2020 |
8738 |
396.9 |
| Apr 24 2020 |
8767 |
396.9 |
| Apr 17 2020 |
8767 |
396.9 |
| Apr 10 2020 |
8767 |
396.9 |
| Apr 03 2020 |
8767 |
396.9 |
| Mar 27 2020 |
8767 |
396.9 |
| Mar 20 2020 |
8774 |
396.9 |
| Mar 13 2020 |
8774 |
396.9 |
| Mar 06 2020 |
8774 |
396.9 |
| Feb 28 2020 |
8765 |
396.9 |
| Feb 21 2020 |
8802 |
396.9 |
| Feb 14 2020 |
8809 |
396.9 |
| Feb 07 2020 |
8821 |
396.9 |
| Jan 31 2020 |
8841 |
396.9 |
| Jan 24 2020 |
8536 |
396.9 |
| Jan 17 2020 |
8557 |
396.9 |
| Jan 10 2020 |
9055 |
396.9 |
| Jan 03 2020 |
8998 |
396.9 |
| Dec 27 2019 |
8998 |
396.9 |
| Dec 20 2019 |
9011 |
396.9 |
| Dec 13 2019 |
9050 |
396.9 |
| Dec 06 2019 |
8896 |
396.9 |
| Nov 29 2019 |
9090 |
396.9 |
| Nov 22 2019 |
9139 |
396.9 |
| Nov 15 2019 |
9177 |
396.9 |
| Nov 08 2019 |
9222 |
396.9 |
| Nov 01 2019 |
9706 |
402.17 |
| Oct 25 2019 |
9768 |
403.77 |
| Oct 18 2019 |
9860 |
407.65 |
| Oct 11 2019 |
9979 |
407.65 |
| Oct 04 2019 |
10047 |
407.65 |
| Sep 27 2019 |
10056 |
407.65 |
| Sep 20 2019 |
9914 |
407.65 |
| Sep 13 2019 |
10120 |
409.65 |
| Sep 06 2019 |
9861 |
409.65 |
| Aug 30 2019 |
9876 |
409.31 |
| Aug 23 2019 |
10104 |
411.88 |
| Aug 16 2019 |
10033 |
411.88 |
| Aug 09 2019 |
10033 |
411.88 |
| Aug 02 2019 |
10038 |
411.88 |
| Jul 26 2019 |
10045 |
411.88 |
| Jul 19 2019 |
10060 |
411.88 |
| Jul 12 2019 |
10081 |
411.88 |
| Jul 05 2019 |
10086 |
411.88 |
| Jun 28 2019 |
10099 |
411.88 |
| Jun 21 2019 |
10118 |
411.88 |
| Jun 14 2019 |
10108 |
411.88 |
| Jun 07 2019 |
10095 |
411.88 |
| May 31 2019 |
10119 |
411.88 |
| May 24 2019 |
10116 |
411.88 |
| May 17 2019 |
10133 |
411.88 |
| May 10 2019 |
10124 |
411.88 |
| May 03 2019 |
10133 |
411.88 |
| Apr 26 2019 |
10128 |
411.88 |
| Apr 19 2019 |
10130 |
411.88 |
| Apr 12 2019 |
10135 |
411.88 |
| Apr 05 2019 |
10135 |
411.88 |
| Mar 29 2019 |
10134 |
411.88 |
| Mar 22 2019 |
10132 |
411.88 |
| Mar 15 2019 |
10141 |
411.88 |
| Mar 08 2019 |
10095 |
411.88 |
| Mar 01 2019 |
10098 |
411.88 |
| Feb 22 2019 |
10094 |
411.88 |
| Feb 15 2019 |
10107 |
411.88 |
| Feb 08 2019 |
10098 |
411.88 |
| Feb 01 2019 |
10119 |
411.88 |
| Jan 25 2019 |
10124 |
411.88 |
| Jan 18 2019 |
9754 |
411.88 |
| Jan 11 2019 |
10240 |
411.88 |
| Jan 04 2019 |
10305 |
411.88 |
| Dec 28 2018 |
10306 |
411.88 |
| Dec 21 2018 |
10234 |
411.88 |
| Dec 14 2018 |
10276 |
411.88 |
| Dec 07 2018 |
10398 |
411.88 |
| Nov 30 2018 |
10525 |
411.88 |
| Nov 23 2018 |
10867 |
414.82 |
| Nov 16 2018 |
10338 |
406.71 |
| Nov 09 2018 |
10342 |
406.71 |
| Nov 02 2018 |
9496 |
397.32 |
| Oct 26 2018 |
10014 |
405.84 |
| Oct 19 2018 |
8847 |
392.25 |
| Oct 12 2018 |
8145 |
384.12 |
| Oct 05 2018 |
7973 |
384.12 |
| Sep 28 2018 |
8006 |
384.12 |
| Sep 21 2018 |
8004 |
384.12 |
| Sep 14 2018 |
7246 |
375.45 |
| Sep 07 2018 |
7252 |
375.45 |
| Aug 31 2018 |
7202 |
375.45 |
| Aug 24 2018 |
7176 |
375.45 |
| Aug 17 2018 |
7173 |
375.45 |
| Aug 10 2018 |
7176 |
375.45 |
| Aug 03 2018 |
7188 |
375.45 |
| Jul 27 2018 |
7196 |
375.45 |
| Jul 20 2018 |
7203 |
375.45 |
| Jul 13 2018 |
7204 |
375.45 |
| Jul 06 2018 |
7193 |
375.45 |
| Jun 29 2018 |
7236 |
375.45 |
| Jun 22 2018 |
7236 |
375.45 |
| Jun 15 2018 |
7246 |
375.45 |
| Jun 08 2018 |
7262 |
375.45 |
| Jun 01 2018 |
7252 |
375.45 |
| May 25 2018 |
7264 |
375.45 |
| May 18 2018 |
7263 |
375.45 |
| May 11 2018 |
7275 |
375.45 |
| May 04 2018 |
7310 |
375.45 |
| Apr 27 2018 |
7304 |
375.45 |
| Apr 20 2018 |
7322 |
375.45 |
| Apr 13 2018 |
7321 |
375.45 |
| Apr 06 2018 |
7321 |
375.45 |
| Mar 30 2018 |
7321 |
375.45 |
| Mar 23 2018 |
7321 |
375.45 |
| Mar 16 2018 |
7315 |
375.45 |
| Mar 09 2018 |
7315 |
375.45 |
| Mar 02 2018 |
7316 |
375.45 |
| Feb 23 2018 |
7313 |
375.45 |
| Feb 16 2018 |
7320 |
375.45 |
| Feb 09 2018 |
7318 |
375.45 |
| Feb 02 2018 |
7334 |
375.45 |
| Jan 26 2018 |
7356 |
375.45 |
| Jan 19 2018 |
7342 |
375.45 |
| Jan 12 2018 |
7054 |
375.45 |
| Jan 05 2018 |
7257 |
375.45 |
| Dec 29 2017 |
7264 |
375.45 |
| Dec 22 2017 |
7265 |
375.45 |
| Dec 15 2017 |
7244 |
375.45 |
| Dec 08 2017 |
7409 |
375.45 |
| Dec 01 2017 |
7436 |
375.45 |
| Nov 24 2017 |
7452 |
375.45 |
| Nov 17 2017 |
8245 |
385.53 |
| Nov 10 2017 |
8439 |
385.53 |
| Nov 03 2017 |
8873 |
390.48 |
| Oct 27 2017 |
8748 |
390.48 |
| Oct 20 2017 |
8640 |
389.25 |
| Oct 13 2017 |
8538 |
389.62 |
| Oct 06 2017 |
8435 |
389.62 |
| Sep 29 2017 |
7540 |
378.25 |
| Sep 22 2017 |
7517 |
378.25 |
| Sep 15 2017 |
9033 |
396.89 |
| Sep 08 2017 |
8993 |
396.89 |
| Sep 01 2017 |
9006 |
396.89 |
| Aug 25 2017 |
10762 |
415.57 |
| Aug 18 2017 |
10781 |
415.57 |
| Aug 11 2017 |
10731 |
415.57 |
| Aug 04 2017 |
10752 |
415.57 |
| Jul 28 2017 |
10751 |
415.57 |
| Jul 21 2017 |
10773 |
415.57 |
| Jul 14 2017 |
10779 |
415.57 |
| Jul 07 2017 |
10775 |
415.57 |
| Jun 30 2017 |
10787 |
415.57 |
| Jun 23 2017 |
10784 |
415.57 |
| Jun 16 2017 |
10788 |
415.57 |
| Jun 09 2017 |
10759 |
415.57 |
| Jun 02 2017 |
10755 |
415.57 |
| May 26 2017 |
10634 |
415.57 |
| May 19 2017 |
10657 |
415.57 |
| May 12 2017 |
10613 |
415.57 |
| May 05 2017 |
10587 |
415.57 |
| Apr 28 2017 |
10572 |
415.57 |
| Apr 21 2017 |
10557 |
415.57 |
| Apr 14 2017 |
10569 |
415.57 |
| Apr 07 2017 |
10570 |
415.57 |
| Mar 31 2017 |
10570 |
415.57 |
| Mar 24 2017 |
10571 |
415.57 |
| Mar 17 2017 |
10560 |
415.57 |
| Mar 10 2017 |
10571 |
415.57 |
| Mar 03 2017 |
10571 |
415.57 |
| Feb 24 2017 |
10575 |
415.57 |
| Feb 17 2017 |
10590 |
415.57 |
| Feb 10 2017 |
10609 |
415.57 |
| Feb 03 2017 |
10602 |
415.57 |
| Jan 27 2017 |
10615 |
415.57 |
| Jan 20 2017 |
10630 |
415.57 |
| Jan 13 2017 |
10641 |
415.57 |
| Jan 06 2017 |
10816 |
415.57 |
| Dec 30 2016 |
10882 |
415.57 |
| Dec 23 2016 |
10877 |
415.57 |
| Dec 16 2016 |
10916 |
415.57 |
| Dec 09 2016 |
10956 |
415.57 |
| Dec 02 2016 |
11140 |
415.57 |
| Nov 25 2016 |
11059 |
415.57 |
| Nov 18 2016 |
11134 |
415.57 |
| Nov 11 2016 |
10824 |
411.53 |
| Nov 04 2016 |
10023 |
403.45 |
| Oct 28 2016 |
7160 |
371.73 |
| Oct 21 2016 |
7251 |
371.99 |
| Oct 14 2016 |
7170 |
371.99 |
| Oct 07 2016 |
7167 |
371.99 |
| Sep 30 2016 |
7118 |
371.99 |
| Sep 23 2016 |
6976 |
371.99 |
| Sep 16 2016 |
6821 |
371.99 |
| Sep 09 2016 |
6341 |
365.34 |
| Sep 02 2016 |
6315 |
365.34 |
| Aug 26 2016 |
6322 |
365.34 |
| Aug 19 2016 |
6163 |
365.34 |
| Aug 12 2016 |
6154 |
365.34 |
| Aug 05 2016 |
6167 |
365.34 |
| Jul 29 2016 |
6168 |
365.34 |
| Jul 22 2016 |
6154 |
365.34 |
| Jun 28 2016 |
6155 |
365.34 |
| Jun 21 2016 |
4927 |
345.2 |
| Jun 14 2016 |
4927 |
345.2 |
| Jun 07 2016 |
4927 |
345.2 |
| May 31 2016 |
4927 |
345.2 |
| May 24 2016 |
4927 |
345.2 |
| May 17 2016 |
4923 |
345.2 |
| May 10 2016 |
4923 |
345.2 |
| May 03 2016 |
4923 |
345.2 |
| Apr 26 2016 |
4923 |
345.2 |
| Apr 19 2016 |
4920 |
345.2 |
| Apr 12 2016 |
4930 |
345.2 |
| Apr 05 2016 |
4930 |
345.2 |
| Mar 29 2016 |
4930 |
345.2 |
| Mar 22 2016 |
4929 |
345.2 |
| Mar 15 2016 |
4927 |
345.2 |
| Mar 08 2016 |
4932 |
345.2 |
| Mar 01 2016 |
4928 |
345.2 |
| Feb 23 2016 |
4921 |
345.2 |
| Feb 16 2016 |
4897 |
345.2 |
| Feb 09 2016 |
4897 |
345.2 |
| Feb 02 2016 |
4864 |
345.2 |
| Jan 26 2016 |
4875 |
345.2 |
| Jan 19 2016 |
4881 |
345.2 |
| Jan 12 2016 |
4615 |
345.2 |
| Jan 05 2016 |
4801 |
345.2 |
| Dec 29 2015 |
4801 |
345.2 |
| Dec 22 2015 |
4734 |
345.2 |
| Dec 15 2015 |
4679 |
345.2 |
| Dec 08 2015 |
4763 |
345.2 |
| Dec 01 2015 |
4707 |
345.2 |
| Nov 24 2015 |
4667 |
345.2 |
| Nov 17 2015 |
4460 |
345.2 |
| Nov 10 2015 |
4818 |
351.89 |
| Nov 03 2015 |
5653 |
364.12 |
| Oct 27 2015 |
5642 |
364.12 |
| Oct 20 2015 |
6127 |
372.29 |
| Oct 13 2015 |
5881 |
372.29 |
| Oct 06 2015 |
5926 |
372.29 |
| Sep 29 2015 |
5994 |
372.29 |
| Sep 22 2015 |
32623 |
376.44 |
| Sep 15 2015 |
10811 |
376.44 |
| Sep 14 2015 |
7287 |
392.96 |
| Sep 07 2015 |
6692 |
384.14 |
| Aug 31 2015 |
6668 |
384.14 |
| Aug 24 2015 |
8466 |
408.2 |
| Aug 17 2015 |
8476 |
408.2 |
| Aug 10 2015 |
8483 |
408.2 |
| Aug 03 2015 |
8483 |
408.2 |
| Jul 27 2015 |
8483 |
408.2 |
| Jul 20 2015 |
8484 |
408.2 |
| Jul 13 2015 |
8484 |
408.2 |
| Jul 06 2015 |
8484 |
408.2 |
| Jun 29 2015 |
8484 |
408.2 |
| Jun 22 2015 |
8484 |
408.2 |
| Jun 15 2015 |
8484 |
408.2 |
| Jun 08 2015 |
8554 |
408.2 |
| Jun 01 2015 |
8554 |
408.2 |
| May 25 2015 |
8554 |
408.2 |
| May 18 2015 |
8554 |
408.2 |
| May 11 2015 |
8554 |
408.2 |
| May 04 2015 |
8554 |
408.2 |
| Apr 27 2015 |
8546 |
408.2 |
| Apr 20 2015 |
8538 |
408.2 |
| Apr 13 2015 |
8537 |
408.2 |
| Apr 06 2015 |
8550 |
408.2 |
| Mar 30 2015 |
8550 |
408.2 |
| Mar 23 2015 |
8561 |
408.2 |
| Mar 16 2015 |
8556 |
408.2 |
| Mar 09 2015 |
8555 |
408.2 |
| Mar 02 2015 |
8548 |
408.2 |
| Feb 23 2015 |
8478 |
408.2 |
| Feb 16 2015 |
8471 |
408.2 |
| Feb 09 2015 |
8482 |
408.2 |
| Feb 02 2015 |
8491 |
408.2 |
| Jan 26 2015 |
8484 |
408.2 |
| Jan 19 2015 |
8464 |
408.2 |
| Jan 12 2015 |
8360 |
408.2 |
| Jan 05 2015 |
8594 |
408.2 |
| Dec 29 2014 |
8585 |
408.2 |
| Dec 22 2014 |
8617 |
408.2 |
| Dec 15 2014 |
8453 |
408.2 |
| Dec 08 2014 |
8492 |
408.2 |
| Dec 01 2014 |
8529 |
408.2 |
| Nov 24 2014 |
9786 |
422.43 |
| Nov 17 2014 |
9831 |
422.43 |
| Nov 10 2014 |
9643 |
419.64 |
| Nov 03 2014 |
9516 |
419.64 |
| Oct 27 2014 |
9891 |
423.17 |
| Oct 20 2014 |
10063 |
423.17 |
| Oct 13 2014 |
9957 |
423.17 |
| Oct 06 2014 |
9311 |
416.58 |
| Sep 29 2014 |
9407 |
416.58 |
| Sep 22 2014 |
9451 |
416.58 |
| Sep 15 2014 |
9444 |
417 |
| Sep 08 2014 |
9169 |
413.48 |
| Sep 01 2014 |
9388 |
415.86 |
| Aug 25 2014 |
9370 |
415.51 |
| Aug 18 2014 |
9371 |
415.51 |
| Aug 11 2014 |
9371 |
415.51 |
| Aug 04 2014 |
9371 |
415.51 |
| Jul 28 2014 |
9371 |
415.51 |
| Jul 21 2014 |
9385 |
415.51 |
| Jul 14 2014 |
9385 |
415.51 |
| Jul 07 2014 |
9385 |
415.51 |
| Jun 30 2014 |
9385 |
415.51 |
| Jun 23 2014 |
9385 |
415.51 |
| Jun 16 2014 |
9385 |
415.51 |
| Jun 09 2014 |
9385 |
415.51 |
| Jun 02 2014 |
9385 |
415.51 |
| May 26 2014 |
9385 |
415.51 |
| May 19 2014 |
9385 |
415.51 |
| May 12 2014 |
9387 |
415.51 |
| May 05 2014 |
9387 |
415.51 |
| Apr 28 2014 |
9388 |
415.51 |
| Apr 21 2014 |
9388 |
415.51 |
| Apr 14 2014 |
9397 |
415.51 |
| Apr 07 2014 |
9397 |
415.51 |
| Mar 31 2014 |
9398 |
415.51 |
| Mar 24 2014 |
9398 |
415.51 |
| Mar 17 2014 |
9398 |
415.51 |
| Mar 10 2014 |
9398 |
415.51 |
| Mar 03 2014 |
9398 |
415.51 |
| Feb 24 2014 |
9395 |
415.51 |
| Feb 17 2014 |
9403 |
415.51 |
| Feb 10 2014 |
9401 |
415.51 |
| Feb 03 2014 |
9388 |
415.51 |
| Jan 27 2014 |
9449 |
415.51 |
| Jan 20 2014 |
9406 |
415.51 |
| Jan 13 2014 |
9250 |
415.51 |
| Jan 06 2014 |
9206 |
415.51 |
| Dec 30 2013 |
9305 |
415.51 |
| Dec 23 2013 |
9111 |
415.51 |
| Dec 16 2013 |
9004 |
415.51 |
| Dec 09 2013 |
9053 |
415.51 |
| Dec 02 2013 |
9187 |
415.51 |
| Nov 25 2013 |
9352 |
415.51 |
| Nov 18 2013 |
11470 |
437.2 |
| Nov 11 2013 |
11415 |
437.2 |
| Nov 04 2013 |
10229 |
425.93 |
| Oct 28 2013 |
10182 |
425.93 |
| Oct 21 2013 |
9983 |
425.93 |
| Oct 14 2013 |
12807 |
456.41 |
| Oct 07 2013 |
9141 |
417.2 |
| Sep 30 2013 |
9136 |
417.2 |
| Sep 23 2013 |
9140 |
417.2 |
| Sep 16 2013 |
11762 |
445.86 |
| Sep 09 2013 |
7738 |
399.4 |
| Sep 02 2013 |
8087 |
402.75 |
| Aug 26 2013 |
8061 |
402.75 |
| Aug 19 2013 |
8073 |
402.75 |
| Aug 12 2013 |
8072 |
402.75 |
| Aug 05 2013 |
8073 |
402.75 |
| Jul 29 2013 |
8074 |
402.75 |
| Jul 22 2013 |
8103 |
402.75 |
| Jul 15 2013 |
8103 |
402.75 |
| Jul 08 2013 |
8103 |
402.75 |
| Jul 01 2013 |
8103 |
402.75 |
| Jun 24 2013 |
8103 |
402.75 |
| Jun 17 2013 |
8103 |
402.75 |
| Jun 10 2013 |
8103 |
402.75 |
| Jun 03 2013 |
8103 |
402.75 |
| May 27 2013 |
8103 |
402.75 |
| May 20 2013 |
8103 |
402.75 |
| May 13 2013 |
8103 |
402.75 |
| May 06 2013 |
8103 |
402.75 |
| Apr 29 2013 |
8103 |
402.75 |
| Apr 22 2013 |
8087 |
402.75 |
| Apr 15 2013 |
8094 |
402.75 |
| Apr 08 2013 |
8094 |
402.75 |
| Apr 01 2013 |
8094 |
402.75 |
| Mar 25 2013 |
8096 |
402.75 |
| Mar 18 2013 |
8096 |
402.75 |
| Mar 11 2013 |
8096 |
402.75 |
| Mar 04 2013 |
8096 |
402.75 |
| Feb 25 2013 |
8096 |
402.75 |
| Feb 18 2013 |
8101 |
402.75 |
| Feb 11 2013 |
8109 |
402.75 |
| Feb 04 2013 |
8083 |
402.75 |
| Jan 28 2013 |
8127 |
402.75 |
| Jan 21 2013 |
8141 |
402.75 |
| Jan 14 2013 |
8213 |
402.75 |
| Jan 07 2013 |
8180 |
402.75 |
| Dec 31 2012 |
8188 |
402.75 |
| Dec 24 2012 |
8182 |
402.75 |
| Dec 17 2012 |
8192 |
402.75 |
| Dec 10 2012 |
8086 |
402.75 |
| Dec 03 2012 |
8194 |
402.75 |
| Nov 26 2012 |
8139 |
402.75 |
| Nov 19 2012 |
8190 |
402.75 |
| Nov 12 2012 |
7112 |
387.82 |
| Nov 05 2012 |
3988 |
337.31 |
| Oct 29 2012 |
4013 |
337.31 |
| Oct 22 2012 |
4063 |
337.31 |
| Oct 15 2012 |
3968 |
334.99 |
| Oct 02 2012 |
3973 |
334.99 |
| Sep 26 2012 |
4028 |
334.99 |
| Sep 20 2012 |
3979 |
334.99 |
| Sep 13 2012 |
4521 |
346.48 |
| Jan 19 2012 |
4230 |
350.5 |
| Dec 29 2011 |
4162 |
350.51 |
| Dec 13 2011 |
4098 |
350.52 |
| Dec 09 2011 |
4103 |
350.52 |
| Dec 01 2011 |
4083 |
350.52 |
| Nov 25 2011 |
4129 |
350.53 |
| Nov 17 2011 |
4847 |
364.77 |
| Nov 10 2011 |
4679 |
360.73 |
| Nov 04 2011 |
4717 |
361.69 |
| Oct 28 2011 |
4688 |
361.35 |
| Oct 21 2011 |
4701 |
361.03 |
| Oct 14 2011 |
4648 |
360.72 |
| Oct 07 2011 |
4484 |
360.43 |
| Sep 30 2011 |
4465 |
360.14 |
| Sep 27 2011 |
4371 |
360.02 |
| Sep 23 2011 |
4286 |
359.87 |
| Sep 16 2011 |
4267 |
361.37 |
| Sep 09 2011 |
2209 |
308.13 |
| Jan 13 2011 |
2234 |
308.01 |
| Dec 28 2010 |
2362 |
308 |
| Dec 14 2010 |
2350 |
308 |
| Dec 03 2010 |
2373 |
308 |
| Nov 26 2010 |
2371 |
308 |
| Nov 19 2010 |
2330 |
308 |
| Nov 12 2010 |
1956 |
293.54 |
| Nov 04 2010 |
2295 |
308.57 |
| Oct 28 2010 |
2177 |
308.57 |
| Oct 22 2010 |
2140 |
308.57 |
| Oct 14 2010 |
2083 |
308.57 |
| Oct 05 2010 |
1986 |
308.57 |
| Sep 29 2010 |
2012 |
308.57 |
| Sep 24 2010 |
1991 |
308.57 |
| Sep 17 2010 |
1938 |
308.57 |
| Sep 10 2010 |
1933 |
308.57 |
| Aug 15 2010 |
1698 |
308.57 |
| Jan 29 2010 |
1962 |
308.57 |
| Jan 15 2010 |
1932 |
308.57 |
| Jan 08 2010 |
1845 |
308.57 |
| Dec 18 2009 |
1694 |
308.57 |
| Dec 09 2009 |
1673 |
308.57 |
| Dec 04 2009 |
1644 |
308.57 |
| Nov 27 2009 |
1675 |
308.57 |
| Nov 20 2009 |
1616 |
308.57 |
