| Sep 29 2015 |
24431 |
563.89 |
| Sep 22 2015 |
11438 |
547.6 |
| Sep 15 2015 |
15250 |
547.6 |
| Sep 14 2015 |
21992 |
547.6 |
| Sep 07 2015 |
20997 |
537.09 |
| Aug 31 2015 |
21024 |
537.09 |
| Aug 24 2015 |
20938 |
537.09 |
| Aug 17 2015 |
20971 |
537.09 |
| Aug 10 2015 |
20981 |
537.09 |
| Aug 03 2015 |
20980 |
537.09 |
| Jul 27 2015 |
20980 |
537.09 |
| Jul 20 2015 |
20979 |
537.09 |
| Jul 13 2015 |
20979 |
537.09 |
| Jul 06 2015 |
20979 |
537.09 |
| Jun 29 2015 |
20979 |
537.09 |
| Jun 22 2015 |
20979 |
537.09 |
| Jun 15 2015 |
20979 |
537.09 |
| Jun 08 2015 |
21868 |
544.96 |
| Jun 01 2015 |
21868 |
544.96 |
| May 25 2015 |
21868 |
544.96 |
| May 18 2015 |
21868 |
544.96 |
| May 11 2015 |
21868 |
544.96 |
| May 04 2015 |
21868 |
544.96 |
| Apr 27 2015 |
21843 |
544.96 |
| Apr 20 2015 |
21829 |
544.96 |
| Apr 13 2015 |
21828 |
544.96 |
| Apr 06 2015 |
21866 |
544.96 |
| Mar 30 2015 |
21866 |
544.96 |
| Mar 23 2015 |
21887 |
544.96 |
| Mar 16 2015 |
21870 |
544.96 |
| Mar 09 2015 |
21869 |
544.96 |
| Mar 02 2015 |
21855 |
544.96 |
| Feb 23 2015 |
20969 |
537.09 |
| Feb 16 2015 |
20938 |
537.09 |
| Feb 09 2015 |
20948 |
537.09 |
| Feb 02 2015 |
20959 |
537.09 |
| Jan 26 2015 |
20950 |
537.09 |
| Jan 19 2015 |
20933 |
537.09 |
| Jan 12 2015 |
20799 |
537.09 |
| Jan 05 2015 |
21107 |
537.09 |
| Dec 29 2014 |
21118 |
537.09 |
| Dec 22 2014 |
21162 |
537.09 |
| Dec 15 2014 |
20850 |
537.09 |
| Dec 08 2014 |
21021 |
537.09 |
| Dec 01 2014 |
21172 |
537.09 |
| Nov 24 2014 |
21196 |
537.09 |
| Nov 17 2014 |
21409 |
537.09 |
| Nov 10 2014 |
21599 |
537.09 |
| Nov 03 2014 |
21534 |
537.09 |
| Oct 27 2014 |
21482 |
537.09 |
| Oct 20 2014 |
21668 |
537.09 |
| Oct 13 2014 |
21575 |
537.09 |
| Oct 06 2014 |
19995 |
523.69 |
| Sep 29 2014 |
19366 |
516.07 |
| Sep 22 2014 |
19461 |
516.07 |
| Sep 08 2014 |
9696 |
420.38 |
| Sep 01 2014 |
9739 |
420.38 |
| Aug 25 2014 |
9756 |
420.38 |
| Aug 18 2014 |
9757 |
420.38 |
| Aug 11 2014 |
9757 |
420.38 |
| Aug 04 2014 |
9757 |
420.38 |
| Jul 28 2014 |
9757 |
420.38 |
| Jul 21 2014 |
9771 |
420.38 |
| Jul 14 2014 |
9771 |
420.38 |
| Jul 07 2014 |
9771 |
420.38 |
| Jun 30 2014 |
9771 |
420.38 |
| Jun 23 2014 |
9771 |
420.38 |
| Jun 16 2014 |
9771 |
420.38 |
| Jun 09 2014 |
9771 |
420.38 |
| Jun 02 2014 |
9771 |
420.38 |
| May 26 2014 |
9771 |
420.38 |
| May 19 2014 |
9771 |
420.38 |
| May 12 2014 |
9773 |
420.38 |
| May 05 2014 |
9773 |
420.38 |
| Apr 28 2014 |
9774 |
420.38 |
| Apr 21 2014 |
9774 |
420.38 |
| Apr 14 2014 |
9791 |
420.38 |
| Apr 07 2014 |
9791 |
420.38 |
| Mar 31 2014 |
9792 |
420.38 |
| Mar 24 2014 |
9792 |
420.38 |
| Mar 17 2014 |
9792 |
420.38 |
| Mar 10 2014 |
9792 |
420.38 |
| Mar 03 2014 |
9792 |
420.38 |
| Feb 24 2014 |
9788 |
420.38 |
| Feb 17 2014 |
9797 |
420.38 |
| Feb 10 2014 |
9795 |
420.38 |
| Feb 03 2014 |
9782 |
420.38 |
| Jan 27 2014 |
9842 |
420.38 |
| Jan 20 2014 |
9801 |
420.38 |
| Jan 13 2014 |
9640 |
420.38 |
| Jan 06 2014 |
9595 |
420.38 |
| Dec 30 2013 |
9699 |
420.38 |
| Dec 23 2013 |
9501 |
420.38 |
| Dec 16 2013 |
9386 |
420.38 |
| Dec 09 2013 |
9439 |
420.38 |
| Dec 02 2013 |
9615 |
420.38 |
| Nov 25 2013 |
9788 |
420.38 |
| Nov 18 2013 |
9882 |
420.38 |
| Nov 11 2013 |
9779 |
420.38 |
| Nov 04 2013 |
9709 |
420.38 |
| Oct 28 2013 |
9674 |
420.38 |
| Oct 21 2013 |
9497 |
420.38 |
| Oct 14 2013 |
9460 |
420.38 |
| Oct 07 2013 |
9408 |
420.38 |
| Sep 30 2013 |
9409 |
420.38 |
| Sep 23 2013 |
9406 |
420.38 |
| Sep 30 2011 |
3048 |
327.63 |
| Sep 27 2011 |
3010 |
327.63 |
| Sep 23 2011 |
2946 |
327.63 |
| Sep 16 2011 |
2641 |
320.77 |
| Sep 09 2011 |
2586 |
320.76 |
| Jan 13 2011 |
2591 |
320.55 |
| Dec 28 2010 |
2717 |
320.55 |
| Dec 14 2010 |
2698 |
320.54 |
| Dec 03 2010 |
2731 |
320.54 |
| Nov 26 2010 |
2735 |
320.54 |
| Nov 19 2010 |
2850 |
325.17 |
| Nov 12 2010 |
2920 |
329.08 |
| Nov 04 2010 |
3032 |
333.71 |
| Oct 28 2010 |
2953 |
335.29 |
| Oct 22 2010 |
2910 |
335.31 |
| Oct 14 2010 |
3106 |
342.94 |
| Oct 05 2010 |
3368 |
353.89 |
| Sep 29 2010 |
3367 |
352.49 |
| Sep 24 2010 |
3098 |
348.57 |
| Sep 17 2010 |
3535 |
362.74 |
| Sep 10 2010 |
3490 |
362.74 |
| Aug 15 2010 |
1600 |
303.21 |
| Jan 29 2010 |
1835 |
303.21 |
| Jan 15 2010 |
1803 |
303.21 |
| Jan 08 2010 |
1715 |
303.21 |
| Dec 18 2009 |
1570 |
303.21 |
| Dec 09 2009 |
1552 |
303.21 |
| Dec 04 2009 |
1531 |
303.21 |
| Nov 27 2009 |
1572 |
303.21 |
| Nov 20 2009 |
1514 |
303.21 |
