| Sep 22 2017 |
28363 |
595.79 |
| Sep 15 2017 |
28297 |
595.79 |
| Sep 08 2017 |
27984 |
595.79 |
| Sep 01 2017 |
28017 |
595.79 |
| Aug 25 2017 |
28003 |
595.79 |
| Aug 18 2017 |
28030 |
595.79 |
| Aug 11 2017 |
27889 |
595.79 |
| Aug 04 2017 |
27915 |
595.79 |
| Jul 28 2017 |
27912 |
595.79 |
| Jul 21 2017 |
27946 |
595.79 |
| Jul 14 2017 |
27943 |
595.79 |
| Jul 07 2017 |
27936 |
595.79 |
| Jun 30 2017 |
27945 |
595.79 |
| Jun 23 2017 |
27943 |
595.79 |
| Jun 16 2017 |
27943 |
595.79 |
| Jun 09 2017 |
27914 |
595.79 |
| Jun 02 2017 |
27918 |
595.79 |
| May 26 2017 |
27698 |
595.79 |
| May 19 2017 |
27743 |
595.79 |
| May 12 2017 |
27679 |
595.79 |
| May 05 2017 |
27570 |
595.79 |
| Apr 28 2017 |
27529 |
595.79 |
| Apr 21 2017 |
27500 |
595.79 |
| Apr 14 2017 |
27548 |
595.79 |
| Apr 07 2017 |
27549 |
595.79 |
| Mar 31 2017 |
27548 |
595.79 |
| Mar 24 2017 |
27550 |
595.79 |
| Mar 17 2017 |
27543 |
595.79 |
| Mar 10 2017 |
27562 |
595.79 |
| Mar 03 2017 |
27562 |
595.79 |
| Feb 24 2017 |
27565 |
595.79 |
| Feb 17 2017 |
27583 |
595.79 |
| Feb 10 2017 |
27609 |
595.79 |
| Feb 03 2017 |
27605 |
595.79 |
| Jan 27 2017 |
27564 |
595.79 |
| Jan 20 2017 |
27575 |
595.79 |
| Jan 13 2017 |
27613 |
595.79 |
| Jan 06 2017 |
27950 |
595.79 |
| Dec 30 2016 |
28044 |
595.79 |
| Dec 23 2016 |
28036 |
595.79 |
| Dec 16 2016 |
28076 |
595.79 |
| Dec 09 2016 |
28303 |
595.79 |
| Dec 02 2016 |
28936 |
595.79 |
| Nov 25 2016 |
28799 |
595.79 |
| Nov 18 2016 |
29370 |
595.79 |
| Nov 11 2016 |
29881 |
595.79 |
| Nov 04 2016 |
30104 |
595.79 |
| Oct 28 2016 |
30165 |
595.79 |
| Oct 21 2016 |
30297 |
595.79 |
| Oct 14 2016 |
30377 |
595.79 |
| Oct 07 2016 |
30202 |
595.79 |
| Sep 30 2016 |
30139 |
595.79 |
| Sep 22 2015 |
22750 |
592.87 |
| Sep 15 2015 |
30203 |
592.87 |
| Sep 14 2015 |
25936 |
592.87 |
| Sep 07 2015 |
25826 |
592.87 |
| Aug 31 2015 |
25907 |
592.87 |
| Aug 24 2015 |
25810 |
592.87 |
| Aug 17 2015 |
25858 |
592.87 |
| Aug 10 2015 |
25877 |
592.87 |
| Aug 03 2015 |
25877 |
592.87 |
| Jul 27 2015 |
25877 |
592.87 |
| Jul 20 2015 |
25876 |
592.87 |
| Jul 13 2015 |
25877 |
592.87 |
| Jul 06 2015 |
25877 |
592.87 |
| Jun 29 2015 |
25877 |
592.87 |
| Jun 22 2015 |
25877 |
592.87 |
| Jun 15 2015 |
25877 |
592.87 |
| Jun 08 2015 |
26067 |
592.87 |
| Jun 01 2015 |
26067 |
592.87 |
| May 25 2015 |
26067 |
592.87 |
| May 18 2015 |
26067 |
592.87 |
| May 11 2015 |
26067 |
592.87 |
| May 04 2015 |
26067 |
592.87 |
| Apr 27 2015 |
26038 |
592.87 |
| Apr 20 2015 |
26021 |
592.87 |
| Apr 13 2015 |
26020 |
592.87 |
| Apr 06 2015 |
26060 |
592.87 |
| Mar 30 2015 |
26060 |
592.87 |
| Mar 23 2015 |
26082 |
592.87 |
| Mar 16 2015 |
26056 |
592.87 |
| Mar 09 2015 |
26055 |
592.87 |
| Mar 02 2015 |
26034 |
592.87 |
| Feb 23 2015 |
25853 |
592.87 |
| Feb 16 2015 |
25823 |
592.87 |
| Feb 09 2015 |
25833 |
592.87 |
| Feb 02 2015 |
25841 |
592.87 |
| Jan 26 2015 |
25824 |
592.87 |
| Jan 19 2015 |
25799 |
592.87 |
| Jan 12 2015 |
25654 |
592.87 |
| Jan 05 2015 |
25979 |
592.87 |
| Dec 29 2014 |
25988 |
592.87 |
| Dec 22 2014 |
26041 |
592.87 |
| Dec 15 2014 |
25667 |
592.87 |
| Dec 08 2014 |
25956 |
592.87 |
| Dec 01 2014 |
26120 |
592.87 |
| Nov 24 2014 |
26164 |
592.87 |
| Nov 17 2014 |
26414 |
592.87 |
| Nov 10 2014 |
26633 |
592.87 |
| Nov 03 2014 |
26554 |
592.87 |
| Oct 27 2014 |
26556 |
592.87 |
| Oct 20 2014 |
26737 |
592.87 |
| Oct 13 2014 |
26641 |
592.87 |
| Oct 06 2014 |
26187 |
592.87 |
| Sep 13 2012 |
20661 |
560.25 |
| Jan 19 2012 |
15821 |
505.5 |
| Dec 29 2011 |
15710 |
505.48 |
| Dec 13 2011 |
15532 |
505.46 |
| Dec 09 2011 |
15557 |
505.45 |
| Dec 01 2011 |
15524 |
505.44 |
| Nov 25 2011 |
16247 |
512.36 |
| Nov 17 2011 |
16201 |
512.52 |
| Nov 10 2011 |
16496 |
512.64 |
| Nov 04 2011 |
16510 |
512.75 |
| Oct 28 2011 |
16415 |
512.87 |
| Oct 21 2011 |
16551 |
512.99 |
| Oct 14 2011 |
16435 |
513.1 |
| Oct 07 2011 |
16115 |
513.21 |
| Sep 30 2011 |
15973 |
513.31 |
| Sep 27 2011 |
15571 |
513.36 |
| Sep 23 2011 |
15467 |
513.42 |
| Sep 16 2011 |
10003 |
449.24 |
| Sep 09 2011 |
18917 |
580.05 |
| Jan 13 2011 |
18725 |
581.61 |
| Dec 28 2010 |
18933 |
581.65 |
| Dec 14 2010 |
18738 |
581.69 |
| Dec 03 2010 |
18935 |
581.72 |
| Nov 26 2010 |
20132 |
600.36 |
| Nov 19 2010 |
20062 |
600.36 |
| Nov 12 2010 |
13833 |
507.07 |
| Nov 04 2010 |
13758 |
505.3 |
| Oct 28 2010 |
13236 |
503.81 |
| Oct 22 2010 |
13026 |
502.59 |
| Oct 14 2010 |
12671 |
501.01 |
| Oct 05 2010 |
7190 |
430.98 |
| Sep 29 2010 |
7365 |
430.98 |
| Sep 24 2010 |
7107 |
430.98 |
| Sep 17 2010 |
1042 |
261.61 |
| Sep 10 2010 |
1029 |
261.61 |
| Aug 15 2010 |
951 |
261.61 |
| Jan 29 2010 |
1062 |
261.61 |
| Jan 15 2010 |
1034 |
261.61 |
| Jan 08 2010 |
971 |
261.61 |
| Dec 18 2009 |
848 |
261.61 |
| Dec 09 2009 |
832 |
261.61 |
| Dec 04 2009 |
818 |
261.61 |
| Nov 27 2009 |
855 |
261.61 |
| Nov 20 2009 |
832 |
261.61 |
