Oct 06 2014 |
11329 |
438.45 |
Sep 29 2014 |
11482 |
438.45 |
Sep 22 2014 |
11494 |
438.45 |
Sep 15 2014 |
11433 |
438.45 |
Sep 08 2014 |
11406 |
438.45 |
Sep 01 2014 |
11473 |
438.45 |
Aug 25 2014 |
11488 |
438.45 |
Aug 18 2014 |
11489 |
438.45 |
Aug 11 2014 |
11489 |
438.45 |
Aug 04 2014 |
11489 |
438.45 |
Jul 28 2014 |
11489 |
438.45 |
Jul 21 2014 |
11508 |
438.45 |
Jul 14 2014 |
11508 |
438.45 |
Jul 07 2014 |
11508 |
438.45 |
Jun 30 2014 |
11508 |
438.45 |
Jun 23 2014 |
11508 |
438.45 |
Jun 16 2014 |
11508 |
438.45 |
Jun 09 2014 |
11508 |
438.45 |
Jun 02 2014 |
11508 |
438.45 |
May 26 2014 |
11508 |
438.45 |
May 19 2014 |
11508 |
438.45 |
May 12 2014 |
11509 |
438.45 |
May 05 2014 |
11509 |
438.45 |
Apr 28 2014 |
11510 |
438.45 |
Apr 21 2014 |
11510 |
438.45 |
Apr 14 2014 |
11528 |
438.45 |
Apr 07 2014 |
11528 |
438.45 |
Mar 31 2014 |
11529 |
438.45 |
Mar 24 2014 |
11529 |
438.45 |
Mar 17 2014 |
11529 |
438.45 |
Mar 10 2014 |
11529 |
438.45 |
Mar 03 2014 |
11529 |
438.45 |
Feb 24 2014 |
11524 |
438.45 |
Feb 17 2014 |
11536 |
438.45 |
Feb 10 2014 |
11534 |
438.45 |
Feb 03 2014 |
11517 |
438.45 |
Jan 27 2014 |
11579 |
438.45 |
Jan 20 2014 |
11529 |
438.45 |
Jan 13 2014 |
11359 |
438.45 |
Jan 06 2014 |
11305 |
438.45 |
Dec 30 2013 |
11408 |
438.45 |
Dec 23 2013 |
11205 |
438.45 |
Dec 16 2013 |
11066 |
438.45 |
Dec 09 2013 |
11100 |
438.45 |
Dec 02 2013 |
11283 |
438.45 |
Nov 25 2013 |
11474 |
438.45 |
Nov 18 2013 |
12787 |
450.55 |
Nov 11 2013 |
12730 |
450.55 |
Nov 04 2013 |
12639 |
450.55 |
Oct 28 2013 |
12530 |
450.55 |
Oct 21 2013 |
12269 |
450.55 |
Oct 14 2013 |
13454 |
462.65 |
Oct 07 2013 |
13436 |
462.65 |
Sep 30 2013 |
15495 |
483.34 |
Sep 23 2013 |
16445 |
493.5 |
Sep 16 2013 |
17336 |
504.34 |
Sep 09 2013 |
17264 |
504.34 |
Sep 02 2013 |
17387 |
504.34 |
Aug 26 2013 |
17354 |
504.34 |
Aug 19 2013 |
17375 |
504.34 |
Aug 12 2013 |
17375 |
504.34 |
Aug 05 2013 |
17377 |
504.34 |
Jul 29 2013 |
17378 |
504.34 |
Jul 22 2013 |
17421 |
504.34 |
Jul 15 2013 |
17421 |
504.34 |
Jul 08 2013 |
17422 |
504.34 |
Jul 01 2013 |
17422 |
504.34 |
Jun 24 2013 |
17423 |
504.34 |
Jun 17 2013 |
17423 |
504.34 |
Jun 10 2013 |
17423 |
504.34 |
Jun 03 2013 |
17423 |
504.34 |
May 27 2013 |
17423 |
504.34 |
May 20 2013 |
17423 |
504.34 |
May 13 2013 |
17423 |
504.34 |
May 06 2013 |
17423 |
504.34 |
Apr 29 2013 |
17423 |
504.34 |
Apr 22 2013 |
17385 |
504.34 |
Apr 15 2013 |
17392 |
504.34 |
Apr 08 2013 |
17392 |
504.34 |
Apr 01 2013 |
17392 |
504.34 |
Mar 25 2013 |
17386 |
504.34 |
Mar 18 2013 |
17386 |
504.34 |
Mar 11 2013 |
17386 |
504.34 |
Mar 04 2013 |
17386 |
504.34 |
Feb 25 2013 |
17386 |
504.34 |
Feb 18 2013 |
17389 |
504.34 |
Feb 11 2013 |
17398 |
504.34 |
Feb 04 2013 |
17364 |
504.34 |
Jan 28 2013 |
17407 |
504.34 |
Jan 21 2013 |
17426 |
504.34 |
Jan 14 2013 |
17523 |
504.34 |
Jan 07 2013 |
17472 |
504.34 |
Dec 31 2012 |
17477 |
504.34 |
Dec 24 2012 |
17474 |
504.34 |
Dec 17 2012 |
17478 |
504.34 |
Dec 10 2012 |
17301 |
504.34 |
Dec 03 2012 |
17514 |
504.34 |
Nov 26 2012 |
18313 |
514.77 |
Nov 19 2012 |
18387 |
514.77 |
Nov 12 2012 |
18480 |
514.77 |
Nov 05 2012 |
18494 |
514.77 |
Oct 29 2012 |
18647 |
514.77 |
Oct 22 2012 |
18515 |
514.51 |
Oct 15 2012 |
17746 |
507.31 |
Oct 02 2012 |
16571 |
500.07 |
Sep 26 2012 |
15606 |
489.52 |
Sep 20 2012 |
13462 |
466.46 |
Sep 13 2012 |
14091 |
475.77 |
Jan 19 2012 |
13317 |
475.8 |
Dec 29 2011 |
13223 |
475.8 |
Dec 13 2011 |
13066 |
475.8 |
Dec 09 2011 |
13093 |
475.8 |
Dec 01 2011 |
13078 |
475.8 |
Nov 25 2011 |
13481 |
478.48 |
Nov 17 2011 |
13416 |
478.54 |
Nov 10 2011 |
12429 |
464.54 |
Nov 04 2011 |
11520 |
454.48 |
Oct 28 2011 |
11403 |
454.31 |
Oct 21 2011 |
10329 |
440.77 |
Oct 14 2011 |
10202 |
440.59 |
Oct 07 2011 |
10574 |
447.73 |
Sep 30 2011 |
10694 |
450.19 |
Sep 27 2011 |
10439 |
450.17 |
Sep 23 2011 |
10452 |
451.44 |
Sep 16 2011 |
7616 |
417.82 |
Sep 09 2011 |
8524 |
433.02 |
Jan 13 2011 |
8338 |
431.7 |
Dec 28 2010 |
8549 |
431.66 |
Dec 14 2010 |
8496 |
431.62 |
Dec 03 2010 |
8482 |
431.6 |
Nov 26 2010 |
7606 |
418.74 |
Nov 19 2010 |
7978 |
425.2 |
Nov 12 2010 |
8924 |
440.7 |
Nov 04 2010 |
11151 |
470.57 |
Oct 28 2010 |
11907 |
485.79 |
Oct 22 2010 |
9766 |
458.5 |
Oct 14 2010 |
8283 |
439.65 |
Oct 05 2010 |
4531 |
382.17 |
Sep 29 2010 |
4593 |
382.17 |
Sep 24 2010 |
2404 |
326.18 |
Sep 17 2010 |
986 |
257.74 |
Sep 10 2010 |
974 |
257.74 |
Aug 15 2010 |
910 |
257.74 |
Jan 29 2010 |
1003 |
257.74 |
Jan 15 2010 |
977 |
257.74 |
Jan 08 2010 |
915 |
257.74 |
Dec 18 2009 |
792 |
257.74 |
Dec 09 2009 |
775 |
257.74 |
Dec 04 2009 |
759 |
257.74 |
Nov 27 2009 |
796 |
257.74 |
Nov 20 2009 |
776 |
257.74 |