Apr 26 2024 |
6057 |
470.74 |
Apr 25 2024 |
6057 |
470.74 |
Apr 18 2024 |
6057 |
470.74 |
Apr 11 2024 |
6058 |
470.74 |
Apr 04 2024 |
6058 |
470.74 |
Mar 28 2024 |
6058 |
470.74 |
Mar 21 2024 |
6058 |
470.74 |
Mar 14 2024 |
6058 |
470.74 |
Mar 07 2024 |
6058 |
470.74 |
Feb 29 2024 |
6058 |
470.74 |
Feb 22 2024 |
6060 |
470.74 |
Feb 15 2024 |
6065 |
470.74 |
Feb 08 2024 |
6074 |
470.74 |
Feb 01 2024 |
6078 |
470.74 |
Jan 25 2024 |
6079 |
470.74 |
Jan 18 2024 |
6091 |
470.74 |
Jan 11 2024 |
6057 |
470.74 |
Jan 04 2024 |
6084 |
470.74 |
Dec 28 2023 |
6092 |
470.74 |
Dec 21 2023 |
6086 |
470.74 |
Dec 14 2023 |
6102 |
470.74 |
Dec 07 2023 |
5386 |
470.74 |
Nov 30 2023 |
5549 |
470.74 |
Nov 23 2023 |
5547 |
470.74 |
Nov 16 2023 |
5744 |
470.74 |
Nov 09 2023 |
5955 |
481.42 |
Nov 02 2023 |
7044 |
522.21 |
Dec 22 2022 |
6866 |
415.03 |
Dec 15 2022 |
6840 |
415.03 |
Dec 08 2022 |
6802 |
415.03 |
Dec 01 2022 |
6706 |
415.03 |
Nov 24 2022 |
6712 |
415.03 |
Nov 17 2022 |
6579 |
415.03 |
Nov 10 2022 |
6472 |
415.03 |
Nov 03 2022 |
6270 |
415.03 |
Oct 27 2022 |
5815 |
415.03 |
Oct 20 2022 |
5640 |
415.03 |
Oct 13 2022 |
5554 |
415.03 |
Oct 06 2022 |
5377 |
415.03 |
Sep 29 2022 |
5223 |
415.03 |
Sep 22 2022 |
5188 |
415.03 |
Sep 15 2022 |
5113 |
415.03 |
Sep 08 2022 |
5117 |
415.03 |
Sep 01 2022 |
5115 |
415.03 |
Aug 25 2022 |
5107 |
415.03 |
Aug 18 2022 |
5106 |
415.03 |
Aug 11 2022 |
5116 |
415.03 |
Aug 04 2022 |
5099 |
415.03 |
Jul 28 2022 |
5099 |
415.03 |
Jul 21 2022 |
5099 |
415.03 |
Jul 14 2022 |
5099 |
415.03 |
Jul 07 2022 |
5099 |
415.03 |
Jun 30 2022 |
5099 |
415.03 |
Jun 23 2022 |
5083 |
415.03 |
Jun 16 2022 |
5083 |
415.03 |
Jun 09 2022 |
5087 |
415.03 |
Jun 02 2022 |
5087 |
415.03 |
May 26 2022 |
5087 |
415.03 |
May 19 2022 |
5087 |
415.03 |
May 12 2022 |
5087 |
415.03 |
May 05 2022 |
5087 |
415.03 |
Apr 28 2022 |
5078 |
415.03 |
Apr 21 2022 |
5078 |
415.03 |
Apr 14 2022 |
5078 |
415.03 |
Apr 07 2022 |
5078 |
415.03 |
Mar 31 2022 |
5078 |
415.03 |
Mar 24 2022 |
5078 |
415.03 |
Mar 17 2022 |
5072 |
415.03 |
Mar 10 2022 |
5072 |
415.03 |
Mar 03 2022 |
5072 |
415.03 |
Feb 24 2022 |
5068 |
415.03 |
Feb 17 2022 |
5075 |
415.03 |
Feb 10 2022 |
5080 |
415.03 |
Feb 03 2022 |
5089 |
415.03 |
Jan 27 2022 |
5091 |
415.03 |
Jan 20 2022 |
4985 |
415.03 |
Jan 13 2022 |
5016 |
415.03 |
Jan 06 2022 |
5149 |
415.03 |
Dec 30 2021 |
5176 |
415.03 |
Dec 23 2021 |
5197 |
415.03 |
Dec 16 2021 |
5198 |
415.03 |
Dec 09 2021 |
5234 |
415.03 |
Dec 02 2021 |
5333 |
415.03 |
Nov 25 2021 |
5364 |
415.03 |
Nov 18 2021 |
5603 |
420.3 |
Nov 11 2021 |
5551 |
418.6 |
Nov 04 2021 |
5678 |
418.6 |
Oct 28 2021 |
5872 |
418.6 |
Oct 21 2021 |
5857 |
418.6 |
Oct 14 2021 |
6234 |
426.64 |
Oct 07 2021 |
6151 |
426.64 |
Sep 30 2021 |
6252 |
426.64 |
Sep 23 2021 |
6340 |
425.62 |
Sep 16 2021 |
6738 |
431.91 |
Sep 09 2021 |
6841 |
431.91 |
Sep 02 2021 |
7404 |
442.62 |
Aug 26 2021 |
8043 |
458.32 |
Aug 19 2021 |
8082 |
458.9 |
Aug 12 2021 |
8102 |
458.9 |
Aug 05 2021 |
8116 |
458.9 |
Jul 29 2021 |
8122 |
458.9 |
Jun 03 2021 |
7713 |
458.9 |
Nov 20 2020 |
7113 |
441.37 |
Nov 13 2020 |
7783 |
441.37 |
Nov 06 2020 |
8376 |
441.37 |
Oct 30 2020 |
8994 |
441.37 |
Oct 23 2020 |
9632 |
441.37 |
Oct 16 2020 |
10740 |
450.1 |
Oct 09 2020 |
11225 |
450.1 |
Oct 02 2020 |
11619 |
450.1 |
Sep 25 2020 |
11890 |
450.1 |
Sep 18 2020 |
12208 |
450.1 |
Sep 11 2020 |
12428 |
450.1 |
Sep 04 2020 |
13349 |
458.32 |
Aug 28 2020 |
13441 |
458.32 |
Aug 21 2020 |
13521 |
458.9 |
Aug 14 2020 |
13536 |
458.9 |
Aug 07 2020 |
13650 |
458.9 |
Jul 31 2020 |
13706 |
458.9 |
Jul 24 2020 |
13706 |
458.9 |
Jul 17 2020 |
13727 |
458.9 |
Jul 10 2020 |
13758 |
458.9 |
Jul 03 2020 |
13820 |
458.9 |
Jun 26 2020 |
13820 |
458.9 |
Jun 19 2020 |
13820 |
458.9 |
Jun 12 2020 |
13828 |
458.9 |
Jun 05 2020 |
13849 |
458.9 |
May 29 2020 |
13865 |
458.9 |
May 22 2020 |
13913 |
458.9 |
May 15 2020 |
13913 |
458.9 |
May 08 2020 |
13920 |
458.9 |
May 01 2020 |
13926 |
458.9 |
Apr 24 2020 |
13974 |
458.9 |
Apr 17 2020 |
13974 |
458.9 |
Apr 10 2020 |
13974 |
458.9 |
Apr 03 2020 |
13974 |
458.9 |
Mar 27 2020 |
13974 |
458.9 |
Mar 20 2020 |
13986 |
458.9 |
Mar 13 2020 |
13986 |
458.9 |
Mar 06 2020 |
13986 |
458.9 |
Feb 28 2020 |
13957 |
458.9 |
Feb 21 2020 |
14011 |
458.9 |
Feb 14 2020 |
14020 |
458.9 |
Feb 07 2020 |
14044 |
458.9 |
Jan 31 2020 |
14065 |
458.9 |
Jan 24 2020 |
13699 |
458.9 |
Jan 17 2020 |
13740 |
458.9 |
Jan 10 2020 |
14367 |
458.9 |
Jan 03 2020 |
14261 |
458.9 |
Dec 27 2019 |
14275 |
458.9 |
Dec 20 2019 |
14297 |
458.9 |
Dec 13 2019 |
14350 |
458.9 |
Dec 06 2019 |
14225 |
458.9 |
Nov 29 2019 |
14552 |
458.9 |
Nov 22 2019 |
15775 |
470.88 |
Nov 15 2019 |
15911 |
470.88 |
Nov 08 2019 |
16121 |
470.88 |
Nov 01 2019 |
16217 |
470.88 |
Oct 25 2019 |
15493 |
463.82 |
Oct 18 2019 |
15305 |
465.07 |
Oct 11 2019 |
15493 |
465.07 |
Oct 04 2019 |
15588 |
465.07 |
Sep 27 2019 |
15565 |
465.07 |
Sep 20 2019 |
15336 |
465.07 |
Sep 13 2019 |
15354 |
465.07 |
Sep 06 2019 |
15536 |
470.12 |
Aug 30 2019 |
15582 |
470.12 |
Aug 23 2019 |
15836 |
472.49 |
Aug 16 2019 |
15717 |
472.49 |
Aug 09 2019 |
15717 |
472.49 |
Aug 02 2019 |
15725 |
472.49 |
Jul 26 2019 |
15728 |
472.49 |
Jul 19 2019 |
15745 |
472.49 |
Jul 12 2019 |
15778 |
472.49 |
Jul 05 2019 |
15789 |
472.49 |
Jun 28 2019 |
15822 |
472.49 |
Jun 21 2019 |
15844 |
472.49 |
Jun 14 2019 |
15840 |
472.49 |
Jun 07 2019 |
15819 |
472.49 |
May 31 2019 |
15848 |
472.49 |
May 24 2019 |
15848 |
472.49 |
May 17 2019 |
15878 |
472.49 |
May 10 2019 |
15872 |
472.49 |
May 03 2019 |
15887 |
472.49 |
Apr 26 2019 |
15881 |
472.49 |
Apr 19 2019 |
15886 |
472.49 |
Apr 12 2019 |
15885 |
472.49 |
Apr 05 2019 |
15885 |
472.49 |
Mar 29 2019 |
15886 |
472.49 |
Mar 22 2019 |
15878 |
472.49 |
Mar 15 2019 |
15885 |
472.49 |
Mar 08 2019 |
15811 |
472.49 |
Mar 01 2019 |
15815 |
472.49 |
Feb 22 2019 |
15811 |
472.49 |
Feb 15 2019 |
15829 |
472.49 |
Feb 08 2019 |
15808 |
472.49 |
Feb 01 2019 |
15834 |
472.49 |
Jan 25 2019 |
15844 |
472.49 |
Jan 18 2019 |
15400 |
472.49 |
Jan 11 2019 |
15989 |
472.49 |
Jan 04 2019 |
16080 |
472.49 |
Dec 28 2018 |
16064 |
472.49 |
Dec 21 2018 |
15960 |
472.49 |
Dec 14 2018 |
16054 |
472.49 |
Dec 07 2018 |
16255 |
472.49 |
Nov 30 2018 |
16507 |
472.49 |
Nov 23 2018 |
16088 |
466.89 |
Nov 16 2018 |
16387 |
466.89 |
Nov 09 2018 |
15535 |
458.54 |
Nov 02 2018 |
15585 |
458.54 |
Oct 26 2018 |
16845 |
472.49 |
Oct 19 2018 |
16853 |
472.49 |
Oct 12 2018 |
16740 |
472.49 |
Oct 05 2018 |
16427 |
472.49 |
Sep 28 2018 |
16437 |
471.61 |
Sep 21 2018 |
16421 |
471.61 |
Sep 14 2018 |
16210 |
471.61 |
Sep 07 2018 |
15315 |
464.32 |
Aug 31 2018 |
13864 |
451.82 |
Aug 24 2018 |
13826 |
451.82 |
Aug 17 2018 |
13810 |
451.82 |
Aug 10 2018 |
13818 |
451.82 |
Aug 03 2018 |
13841 |
451.82 |
Jul 27 2018 |
13854 |
451.82 |
Jul 20 2018 |
13870 |
451.82 |
Jul 13 2018 |
13868 |
451.82 |
Jul 06 2018 |
13841 |
451.82 |
Jun 29 2018 |
13899 |
451.82 |
Jun 22 2018 |
13899 |
451.82 |
Jun 15 2018 |
13924 |
451.82 |
Jun 08 2018 |
13943 |
451.82 |
Jun 01 2018 |
13932 |
451.82 |
May 25 2018 |
13943 |
451.82 |
May 18 2018 |
13913 |
451.82 |
May 11 2018 |
13938 |
451.82 |
May 04 2018 |
14001 |
451.82 |
Apr 27 2018 |
13994 |
451.82 |
Apr 20 2018 |
14035 |
451.82 |
Apr 13 2018 |
14032 |
451.82 |
Apr 06 2018 |
14032 |
451.82 |
Mar 30 2018 |
14031 |
451.82 |
Mar 23 2018 |
14031 |
451.82 |
Mar 16 2018 |
14024 |
451.82 |
Mar 09 2018 |
14024 |
451.82 |
Mar 02 2018 |
14029 |
451.82 |
Feb 23 2018 |
14019 |
451.82 |
Feb 16 2018 |
14031 |
451.82 |
Feb 09 2018 |
14026 |
451.82 |
Feb 02 2018 |
14044 |
451.82 |
Jan 26 2018 |
14078 |
451.82 |
Jan 19 2018 |
14038 |
451.82 |
Jan 12 2018 |
13658 |
451.82 |
Jan 05 2018 |
13923 |
451.82 |
Dec 29 2017 |
13956 |
451.82 |
Dec 22 2017 |
13940 |
451.82 |
Dec 15 2017 |
13911 |
451.82 |
Dec 08 2017 |
14205 |
451.82 |
Dec 01 2017 |
14339 |
451.82 |
Nov 24 2017 |
14342 |
451.82 |
Nov 17 2017 |
14455 |
451.82 |
Nov 10 2017 |
15541 |
457.93 |
Nov 03 2017 |
13773 |
441.63 |
Oct 27 2017 |
11965 |
425.04 |
Oct 20 2017 |
11927 |
424.25 |
Oct 13 2017 |
11749 |
424.25 |
Oct 06 2017 |
10756 |
415.22 |
Sep 29 2017 |
10747 |
415.22 |
Sep 22 2017 |
10274 |
410.35 |
Sep 15 2017 |
10279 |
410.35 |
Sep 08 2017 |
10159 |
409.53 |
Sep 01 2017 |
10238 |
410.32 |
Aug 25 2017 |
10254 |
410.32 |
Aug 18 2017 |
10277 |
410.32 |
Aug 11 2017 |
10232 |
410.32 |
Aug 04 2017 |
10253 |
410.32 |
Jul 28 2017 |
10251 |
410.32 |
Jul 21 2017 |
10271 |
410.32 |
Jul 14 2017 |
10276 |
410.32 |
Jul 07 2017 |
10272 |
410.32 |
Jun 30 2017 |
10282 |
410.32 |
Jun 23 2017 |
10280 |
410.32 |
Jun 16 2017 |
10283 |
410.32 |
Jun 09 2017 |
10257 |
410.32 |
Jun 02 2017 |
10253 |
410.32 |
May 26 2017 |
10130 |
410.32 |
May 19 2017 |
10147 |
410.32 |
May 12 2017 |
10107 |
410.32 |
May 05 2017 |
10079 |
410.32 |
Apr 28 2017 |
10066 |
410.32 |
Apr 21 2017 |
10050 |
410.32 |
Apr 14 2017 |
10060 |
410.32 |
Apr 07 2017 |
10061 |
410.32 |
Mar 31 2017 |
10061 |
410.32 |
Mar 24 2017 |
10062 |
410.32 |
Mar 17 2017 |
10053 |
410.32 |
Mar 10 2017 |
10064 |
410.32 |
Mar 03 2017 |
10064 |
410.32 |
Feb 24 2017 |
10065 |
410.32 |
Feb 17 2017 |
10076 |
410.32 |
Feb 10 2017 |
10095 |
410.32 |
Feb 03 2017 |
10091 |
410.32 |
Jan 27 2017 |
10106 |
410.32 |
Jan 20 2017 |
10121 |
410.32 |
Jan 13 2017 |
10132 |
410.32 |
Jan 06 2017 |
10303 |
410.32 |
Dec 30 2016 |
10359 |
410.32 |
Dec 23 2016 |
10357 |
410.32 |
Dec 16 2016 |
10405 |
410.32 |
Dec 09 2016 |
10454 |
410.32 |
Dec 02 2016 |
10613 |
410.32 |
Nov 25 2016 |
10554 |
410.32 |
Nov 18 2016 |
10651 |
410.32 |
Nov 11 2016 |
10503 |
407.85 |
Nov 04 2016 |
10958 |
412.96 |
Oct 28 2016 |
10861 |
412.96 |
Oct 21 2016 |
10779 |
411.54 |
Oct 14 2016 |
10669 |
411.54 |
Oct 07 2016 |
10893 |
413.8 |
Sep 30 2016 |
10859 |
413.8 |
Sep 23 2016 |
10542 |
412.94 |
Sep 16 2016 |
10316 |
412.94 |
Sep 09 2016 |
10518 |
415.52 |
Sep 02 2016 |
9400 |
404.01 |
Aug 26 2016 |
9429 |
404.01 |
Aug 19 2016 |
9205 |
404.01 |
Aug 12 2016 |
9196 |
404.01 |
Aug 05 2016 |
9210 |
404.01 |
Jul 29 2016 |
9211 |
404.01 |
Jul 22 2016 |
9195 |
404.01 |
Jun 28 2016 |
9196 |
404.01 |
Jun 21 2016 |
9227 |
404.01 |
Jun 14 2016 |
9227 |
404.01 |
Jun 07 2016 |
9227 |
404.01 |
May 31 2016 |
9228 |
404.01 |
May 24 2016 |
9228 |
404.01 |
May 17 2016 |
9220 |
404.01 |
May 10 2016 |
9220 |
404.01 |
May 03 2016 |
9220 |
404.01 |
Apr 26 2016 |
9220 |
404.01 |
Apr 19 2016 |
9212 |
404.01 |
Apr 12 2016 |
9233 |
404.01 |
Apr 05 2016 |
9233 |
404.01 |
Mar 29 2016 |
9233 |
404.01 |
Mar 22 2016 |
9229 |
404.01 |
Mar 15 2016 |
9226 |
404.01 |
Mar 08 2016 |
9234 |
404.01 |
Mar 01 2016 |
9230 |
404.01 |
Feb 23 2016 |
9225 |
404.01 |
Feb 16 2016 |
9190 |
404.01 |
Feb 09 2016 |
9190 |
404.01 |
Feb 02 2016 |
9139 |
404.01 |
Jan 26 2016 |
9158 |
404.01 |
Jan 19 2016 |
9166 |
404.01 |
Jan 12 2016 |
8811 |
404.01 |
Jan 05 2016 |
9095 |
404.01 |
Dec 29 2015 |
9109 |
404.01 |
Dec 22 2015 |
8997 |
404.01 |
Dec 15 2015 |
8908 |
404.01 |
Dec 08 2015 |
9080 |
404.01 |
Dec 01 2015 |
9053 |
404.01 |
Nov 24 2015 |
8984 |
404.01 |
Nov 17 2015 |
8773 |
404.01 |
Nov 10 2015 |
8491 |
401.17 |
Nov 03 2015 |
8515 |
401.17 |
Oct 27 2015 |
7400 |
388.26 |
Oct 20 2015 |
6487 |
376.97 |
Oct 13 2015 |
6218 |
376.97 |
Oct 06 2015 |
6244 |
376.97 |
Sep 29 2015 |
6304 |
376.97 |
Sep 22 2015 |
25573 |
376.97 |
Sep 15 2015 |
14038 |
376.97 |
Sep 14 2015 |
6486 |
381.51 |
Sep 07 2015 |
6121 |
375.69 |
Aug 31 2015 |
5609 |
368.45 |
Aug 24 2015 |
5575 |
368.45 |
Aug 17 2015 |
5579 |
368.45 |
Aug 10 2015 |
5587 |
368.45 |
Aug 03 2015 |
5587 |
368.45 |
Jul 27 2015 |
5587 |
368.45 |
Jul 20 2015 |
5587 |
368.45 |
Jul 13 2015 |
5587 |
368.45 |
Jul 06 2015 |
5587 |
368.45 |
Jun 29 2015 |
5587 |
368.45 |
Jun 22 2015 |
5587 |
368.45 |
Jun 15 2015 |
5587 |
368.45 |
Jun 08 2015 |
5638 |
368.45 |
Jun 01 2015 |
5638 |
368.45 |
May 25 2015 |
5638 |
368.45 |
May 18 2015 |
5638 |
368.45 |
May 11 2015 |
5638 |
368.45 |
May 04 2015 |
5638 |
368.45 |
Apr 27 2015 |
5636 |
368.45 |
Apr 20 2015 |
5629 |
368.45 |
Apr 13 2015 |
5628 |
368.45 |
Apr 06 2015 |
5632 |
368.45 |
Mar 30 2015 |
5632 |
368.45 |
Mar 23 2015 |
5639 |
368.45 |
Mar 16 2015 |
5636 |
368.45 |
Mar 09 2015 |
5636 |
368.45 |
Mar 02 2015 |
5630 |
368.45 |
Feb 23 2015 |
5578 |
368.45 |
Feb 16 2015 |
5584 |
368.45 |
Feb 09 2015 |
5592 |
368.45 |
Feb 02 2015 |
5596 |
368.45 |
Jan 26 2015 |
5599 |
368.45 |
Jan 19 2015 |
5591 |
368.45 |
Jan 12 2015 |
5502 |
368.45 |
Jan 05 2015 |
5664 |
368.45 |
Dec 29 2014 |
5652 |
368.45 |
Dec 22 2014 |
5684 |
368.45 |
Dec 15 2014 |
5561 |
368.45 |
Dec 08 2014 |
5604 |
368.45 |
Dec 01 2014 |
5638 |
368.45 |
Nov 24 2014 |
5676 |
368.45 |
Nov 17 2014 |
6035 |
373.29 |
Nov 10 2014 |
6088 |
373.29 |
Nov 03 2014 |
6001 |
373.29 |
Oct 27 2014 |
7192 |
389.99 |
Oct 20 2014 |
6647 |
381.09 |
Oct 13 2014 |
6556 |
381.09 |
Oct 06 2014 |
6526 |
381.09 |
Sep 29 2014 |
6828 |
384.4 |
Sep 22 2014 |
6786 |
383.18 |
Sep 15 2014 |
7138 |
388.51 |
Sep 08 2014 |
7168 |
388.51 |
Sep 01 2014 |
7211 |
388.51 |
Aug 25 2014 |
7222 |
388.51 |
Aug 18 2014 |
7226 |
388.51 |
Aug 11 2014 |
7226 |
388.51 |
Aug 04 2014 |
7226 |
388.51 |
Jul 28 2014 |
7226 |
388.51 |
Jul 21 2014 |
7239 |
388.51 |
Jul 14 2014 |
7239 |
388.51 |
Jul 07 2014 |
7239 |
388.51 |
Jun 30 2014 |
7239 |
388.51 |
Jun 23 2014 |
7239 |
388.51 |
Jun 16 2014 |
7239 |
388.51 |
Jun 09 2014 |
7239 |
388.51 |
Jun 02 2014 |
7239 |
388.51 |
May 26 2014 |
7239 |
388.51 |
May 19 2014 |
7239 |
388.51 |
May 12 2014 |
7241 |
388.51 |
May 05 2014 |
7241 |
388.51 |
Apr 28 2014 |
7241 |
388.51 |
Apr 21 2014 |
7241 |
388.51 |
Apr 14 2014 |
7253 |
388.51 |
Apr 07 2014 |
7253 |
388.51 |
Mar 31 2014 |
7254 |
388.51 |
Mar 24 2014 |
7254 |
388.51 |
Mar 17 2014 |
7254 |
388.51 |
Mar 10 2014 |
7254 |
388.51 |
Mar 03 2014 |
7254 |
388.51 |
Feb 24 2014 |
7252 |
388.51 |
Feb 17 2014 |
7259 |
388.51 |
Feb 10 2014 |
7257 |
388.51 |
Feb 03 2014 |
7244 |
388.51 |
Jan 27 2014 |
7306 |
388.51 |
Jan 20 2014 |
7281 |
388.51 |
Jan 13 2014 |
7138 |
388.51 |
Jan 06 2014 |
7093 |
388.51 |
Dec 30 2013 |
7178 |
388.51 |
Dec 23 2013 |
7007 |
388.51 |
Dec 16 2013 |
6896 |
388.51 |
Dec 09 2013 |
6922 |
388.51 |
Dec 02 2013 |
7035 |
388.51 |
Nov 25 2013 |
7217 |
389.43 |
Nov 18 2013 |
7294 |
389.43 |
Nov 11 2013 |
7237 |
389.43 |
Nov 04 2013 |
7420 |
392.53 |
Oct 28 2013 |
8018 |
400.43 |
Oct 21 2013 |
6897 |
387.76 |
Oct 14 2013 |
6850 |
387.76 |
Oct 07 2013 |
6845 |
387.5 |
Sep 30 2013 |
6790 |
386.73 |
Sep 23 2013 |
6758 |
386.73 |
Sep 16 2013 |
6819 |
386.89 |
Sep 09 2013 |
6844 |
386.89 |
Sep 02 2013 |
6894 |
386.89 |
Aug 26 2013 |
6872 |
386.89 |
Aug 19 2013 |
6884 |
386.89 |
Aug 12 2013 |
6884 |
386.89 |
Aug 05 2013 |
6885 |
386.89 |
Jul 29 2013 |
6886 |
386.89 |
Jul 22 2013 |
6910 |
386.89 |
Jul 15 2013 |
6910 |
386.89 |
Jul 08 2013 |
6910 |
386.89 |
Jul 01 2013 |
6910 |
386.89 |
Jun 24 2013 |
6910 |
386.89 |
Jun 17 2013 |
6910 |
386.89 |
Jun 10 2013 |
6910 |
386.89 |
Jun 03 2013 |
6910 |
386.89 |
May 27 2013 |
6910 |
386.89 |
May 20 2013 |
6910 |
386.89 |
May 13 2013 |
6910 |
386.89 |
May 06 2013 |
6910 |
386.89 |
Apr 29 2013 |
6910 |
386.89 |
Apr 22 2013 |
6898 |
386.89 |
Apr 15 2013 |
6905 |
386.89 |
Apr 08 2013 |
6905 |
386.89 |
Apr 01 2013 |
6905 |
386.89 |
Mar 25 2013 |
6902 |
386.89 |
Mar 18 2013 |
6902 |
386.89 |
Mar 11 2013 |
6902 |
386.89 |
Mar 04 2013 |
6902 |
386.89 |
Feb 25 2013 |
6902 |
386.89 |
Feb 18 2013 |
6910 |
386.89 |
Feb 11 2013 |
6918 |
386.89 |
Feb 04 2013 |
6885 |
386.89 |
Jan 28 2013 |
6924 |
386.89 |
Jan 21 2013 |
6939 |
386.89 |
Jan 14 2013 |
7009 |
386.89 |
Jan 07 2013 |
6982 |
386.89 |
Dec 31 2012 |
6994 |
386.89 |
Dec 24 2012 |
6988 |
386.89 |
Dec 17 2012 |
7007 |
386.89 |
Dec 10 2012 |
6936 |
386.89 |
Dec 03 2012 |
7044 |
386.89 |
Nov 26 2012 |
6979 |
386.89 |
Nov 19 2012 |
7432 |
392.89 |
Nov 12 2012 |
6906 |
385.03 |
Nov 05 2012 |
5602 |
365.7 |
Oct 29 2012 |
5744 |
367.14 |
Oct 22 2012 |
5493 |
362.37 |
Oct 15 2012 |
5445 |
362.37 |
Oct 02 2012 |
4802 |
351.4 |
Sep 26 2012 |
4855 |
351.4 |
Sep 20 2012 |
4789 |
351.11 |
Sep 13 2012 |
4558 |
347.12 |
Jan 19 2012 |
4523 |
356.34 |
Dec 29 2011 |
4457 |
356.35 |
Dec 13 2011 |
4389 |
356.36 |
Dec 09 2011 |
4412 |
356.36 |
Dec 01 2011 |
4408 |
356.37 |
Nov 25 2011 |
4434 |
356.37 |
Nov 17 2011 |
4405 |
356.58 |
Nov 10 2011 |
4476 |
357.01 |
Nov 04 2011 |
4324 |
354.36 |
Oct 28 2011 |
4341 |
354.85 |
Oct 21 2011 |
4614 |
359.49 |
Oct 14 2011 |
4567 |
359.48 |
Oct 07 2011 |
4938 |
369.24 |
Sep 30 2011 |
4921 |
369.24 |
Sep 27 2011 |
5039 |
373.19 |
Sep 23 2011 |
4971 |
373.16 |
Sep 16 2011 |
5107 |
377.85 |
Sep 09 2011 |
4891 |
375.65 |
Jan 13 2011 |
4875 |
375.9 |
Dec 28 2010 |
5071 |
375.9 |
Dec 14 2010 |
5066 |
375.91 |
Dec 03 2010 |
5073 |
375.92 |
Nov 26 2010 |
5074 |
375.92 |
Nov 19 2010 |
5030 |
375.92 |
Nov 12 2010 |
4694 |
370.59 |
Nov 04 2010 |
4997 |
378.25 |
Oct 28 2010 |
5451 |
390.26 |
Oct 22 2010 |
5337 |
389.55 |
Oct 14 2010 |
5150 |
388.64 |
Oct 05 2010 |
894 |
250 |
Sep 29 2010 |
892 |
250 |
Sep 24 2010 |
898 |
250 |
Sep 17 2010 |
865 |
250 |
Sep 10 2010 |
852 |
250 |
Aug 15 2010 |
813 |
250 |
Jan 29 2010 |
882 |
250 |
Jan 15 2010 |
857 |
250 |
Jan 08 2010 |
799 |
250 |
Dec 18 2009 |
673 |
250 |
Dec 09 2009 |
655 |
250 |
Dec 04 2009 |
632 |
250 |
Nov 27 2009 |
662 |
250 |
Nov 20 2009 |
650 |
250 |