| Nov 01 2019 |
19701 |
507.68 |
| Oct 25 2019 |
19741 |
507.68 |
| Oct 18 2019 |
19350 |
507.68 |
| Oct 11 2019 |
19637 |
507.68 |
| Oct 04 2019 |
19721 |
507.68 |
| Sep 27 2019 |
19669 |
507.68 |
| Sep 20 2019 |
19374 |
507.68 |
| Sep 13 2019 |
19338 |
507.68 |
| Sep 06 2019 |
18941 |
507.68 |
| Aug 30 2019 |
19017 |
507.68 |
| Aug 23 2019 |
19039 |
507.68 |
| Aug 16 2019 |
18877 |
507.68 |
| Aug 09 2019 |
18877 |
507.68 |
| Aug 02 2019 |
18887 |
507.68 |
| Jul 26 2019 |
18896 |
507.68 |
| Jul 19 2019 |
18914 |
507.68 |
| Jul 12 2019 |
18952 |
507.68 |
| Jul 05 2019 |
18964 |
507.68 |
| Jun 28 2019 |
19010 |
507.68 |
| Jun 21 2019 |
19038 |
507.68 |
| Jun 14 2019 |
19038 |
507.68 |
| Jun 07 2019 |
19021 |
507.68 |
| May 31 2019 |
19052 |
507.68 |
| May 24 2019 |
19056 |
507.68 |
| May 17 2019 |
19088 |
507.68 |
| May 10 2019 |
19079 |
507.68 |
| May 03 2019 |
19097 |
507.68 |
| Apr 26 2019 |
19091 |
507.68 |
| Apr 19 2019 |
19090 |
507.68 |
| Apr 12 2019 |
19093 |
507.68 |
| Apr 05 2019 |
19093 |
507.68 |
| Mar 29 2019 |
19094 |
507.68 |
| Mar 22 2019 |
19079 |
507.68 |
| Mar 15 2019 |
19086 |
507.68 |
| Mar 08 2019 |
19006 |
507.68 |
| Mar 01 2019 |
19011 |
507.68 |
| Feb 22 2019 |
19003 |
507.68 |
| Feb 15 2019 |
19012 |
507.68 |
| Feb 08 2019 |
18989 |
507.68 |
| Feb 01 2019 |
19016 |
507.68 |
| Jan 25 2019 |
19029 |
507.68 |
| Jan 18 2019 |
18550 |
507.68 |
| Jan 11 2019 |
19196 |
507.68 |
| Jan 04 2019 |
19326 |
507.68 |
| Dec 28 2018 |
19295 |
507.68 |
| Dec 21 2018 |
19173 |
507.68 |
| Dec 14 2018 |
19305 |
507.68 |
| Dec 07 2018 |
19526 |
507.68 |
| Nov 30 2018 |
19800 |
507.68 |
| Nov 23 2018 |
20021 |
507.68 |
| Nov 16 2018 |
20406 |
507.68 |
| Nov 09 2018 |
20518 |
507.68 |
| Sep 08 2014 |
13769 |
462.31 |
| Sep 01 2014 |
13827 |
462.31 |
| Aug 25 2014 |
13845 |
462.31 |
| Aug 18 2014 |
13851 |
462.31 |
| Aug 11 2014 |
13851 |
462.31 |
| Aug 04 2014 |
13851 |
462.31 |
| Jul 28 2014 |
13851 |
462.31 |
| Jul 21 2014 |
13870 |
462.31 |
| Jul 14 2014 |
13870 |
462.31 |
| Jul 07 2014 |
13870 |
462.31 |
| Jun 30 2014 |
13870 |
462.31 |
| Jun 23 2014 |
13870 |
462.31 |
| Jun 16 2014 |
13870 |
462.31 |
| Jun 09 2014 |
13870 |
462.31 |
| Jun 02 2014 |
13870 |
462.31 |
| May 26 2014 |
13870 |
462.31 |
| May 19 2014 |
13870 |
462.31 |
| May 12 2014 |
13871 |
462.31 |
| May 05 2014 |
13871 |
462.31 |
| Apr 28 2014 |
13872 |
462.31 |
| Apr 21 2014 |
13872 |
462.31 |
| Apr 14 2014 |
13892 |
462.31 |
| Apr 07 2014 |
13892 |
462.31 |
| Mar 31 2014 |
13893 |
462.31 |
| Mar 24 2014 |
13893 |
462.31 |
| Mar 17 2014 |
13893 |
462.31 |
| Mar 10 2014 |
13893 |
462.31 |
| Mar 03 2014 |
13893 |
462.31 |
| Feb 24 2014 |
13887 |
462.31 |
| Feb 17 2014 |
13901 |
462.31 |
| Feb 10 2014 |
13900 |
462.31 |
| Feb 03 2014 |
13886 |
462.31 |
| Jan 27 2014 |
13951 |
462.31 |
| Jan 20 2014 |
13905 |
462.31 |
| Jan 13 2014 |
13724 |
462.31 |
| Jan 06 2014 |
13675 |
462.31 |
| Dec 30 2013 |
13797 |
462.31 |
| Dec 23 2013 |
13598 |
462.31 |
| Dec 16 2013 |
13425 |
462.31 |
| Dec 09 2013 |
13469 |
462.31 |
| Dec 02 2013 |
13654 |
462.31 |
| Nov 25 2013 |
13867 |
462.31 |
| Nov 18 2013 |
13974 |
462.31 |
| Nov 11 2013 |
13932 |
462.31 |
| Nov 04 2013 |
13841 |
462.31 |
| Oct 28 2013 |
13748 |
462.31 |
| Oct 21 2013 |
13473 |
462.31 |
| Oct 14 2013 |
13409 |
462.31 |
| Oct 07 2013 |
13395 |
462.31 |
| Sep 30 2013 |
13377 |
462.31 |
| Sep 23 2013 |
13354 |
462.31 |
| Sep 09 2013 |
11310 |
441.07 |
| Sep 02 2013 |
11384 |
441.07 |
| Aug 26 2013 |
11354 |
441.07 |
| Aug 19 2013 |
11375 |
441.07 |
| Aug 12 2013 |
11375 |
441.07 |
| Aug 05 2013 |
11377 |
441.07 |
| Jul 29 2013 |
11378 |
441.07 |
| Jul 22 2013 |
11415 |
441.07 |
| Jul 15 2013 |
11415 |
441.07 |
| Jul 08 2013 |
11415 |
441.07 |
| Jul 01 2013 |
11415 |
441.07 |
| Jun 24 2013 |
11416 |
441.07 |
| Jun 17 2013 |
11416 |
441.07 |
| Jun 10 2013 |
11416 |
441.07 |
| Jun 03 2013 |
11416 |
441.07 |
| May 27 2013 |
11416 |
441.07 |
| May 20 2013 |
11416 |
441.07 |
| May 13 2013 |
11416 |
441.07 |
| May 06 2013 |
11416 |
441.07 |
| Apr 29 2013 |
11416 |
441.07 |
| Apr 22 2013 |
11385 |
441.07 |
| Apr 15 2013 |
11393 |
441.07 |
| Apr 08 2013 |
11393 |
441.07 |
| Apr 01 2013 |
11393 |
441.07 |
| Mar 25 2013 |
11386 |
441.07 |
| Mar 18 2013 |
11386 |
441.07 |
| Mar 11 2013 |
11386 |
441.07 |
| Mar 04 2013 |
11386 |
441.07 |
| Feb 25 2013 |
11386 |
441.07 |
| Feb 18 2013 |
11394 |
441.07 |
| Feb 11 2013 |
11403 |
441.07 |
| Feb 04 2013 |
11373 |
441.07 |
| Jan 28 2013 |
11422 |
441.07 |
| Jan 21 2013 |
11438 |
441.07 |
| Jan 14 2013 |
11513 |
441.07 |
| Jan 07 2013 |
11472 |
441.07 |
| Dec 31 2012 |
11468 |
441.07 |
| Dec 24 2012 |
11472 |
441.07 |
| Dec 17 2012 |
11476 |
441.07 |
| Dec 10 2012 |
11331 |
441.07 |
| Dec 03 2012 |
11502 |
441.07 |
| Nov 26 2012 |
11399 |
441.07 |
| Nov 19 2012 |
11500 |
441.07 |
| Nov 12 2012 |
11551 |
441.07 |
| Nov 05 2012 |
15625 |
483.52 |
| Oct 29 2012 |
15742 |
483.52 |
| Oct 22 2012 |
13256 |
456.98 |
| Oct 15 2012 |
13078 |
456.98 |
| Oct 02 2012 |
12227 |
450.83 |
| Sep 26 2012 |
12229 |
450.83 |
| Sep 20 2012 |
12086 |
450.83 |
| Sep 13 2012 |
12235 |
454.09 |
| Jan 19 2012 |
10772 |
445.98 |
| Dec 29 2011 |
10686 |
445.92 |
| Dec 13 2011 |
10550 |
445.88 |
| Dec 09 2011 |
10594 |
445.87 |
| Dec 01 2011 |
10597 |
445.86 |
| Nov 25 2011 |
10725 |
445.84 |
| Nov 17 2011 |
10615 |
445.83 |
| Nov 10 2011 |
8397 |
417.49 |
| Nov 04 2011 |
8637 |
420.81 |
| Oct 28 2011 |
8585 |
420.74 |
| Oct 21 2011 |
8637 |
420.66 |
| Oct 14 2011 |
8578 |
420.59 |
| Oct 07 2011 |
7671 |
411.74 |
| Sep 30 2011 |
7624 |
411.67 |
| Sep 27 2011 |
7443 |
411.65 |
| Sep 23 2011 |
7353 |
411.61 |
| Sep 16 2011 |
6211 |
397.09 |
| Sep 09 2011 |
4705 |
372.03 |
| Jan 13 2011 |
4567 |
369.95 |
| Dec 28 2010 |
4750 |
369.88 |
| Dec 14 2010 |
4742 |
369.83 |
| Dec 03 2010 |
4759 |
369.79 |
| Nov 26 2010 |
4751 |
369.76 |
| Nov 19 2010 |
4714 |
369.74 |
| Nov 12 2010 |
3636 |
349.26 |
| Nov 04 2010 |
3610 |
349.51 |
| Oct 28 2010 |
3481 |
349.72 |
| Oct 22 2010 |
3412 |
349.9 |
| Oct 14 2010 |
3370 |
350.13 |
| Oct 05 2010 |
3604 |
360.31 |
| Sep 29 2010 |
3678 |
360.31 |
| Sep 24 2010 |
3550 |
360.31 |
| Sep 17 2010 |
4427 |
384.55 |
| Sep 10 2010 |
4354 |
384.55 |
| Aug 15 2010 |
3838 |
384.55 |
| Jan 29 2010 |
4367 |
384.55 |
| Jan 15 2010 |
4335 |
384.55 |
| Jan 08 2010 |
4226 |
384.55 |
| Dec 18 2009 |
3993 |
384.55 |
| Dec 09 2009 |
3935 |
384.55 |
| Dec 04 2009 |
3864 |
384.55 |
| Nov 27 2009 |
3890 |
384.55 |
| Nov 20 2009 |
3749 |
384.55 |
