Sep 16 2021 |
4576 |
433.32 |
Sep 09 2021 |
4520 |
433.32 |
Sep 02 2021 |
4533 |
433.32 |
Aug 26 2021 |
4479 |
433.32 |
Aug 19 2021 |
4478 |
433.32 |
Aug 12 2021 |
4472 |
433.32 |
Aug 05 2021 |
4541 |
433.32 |
Jul 29 2021 |
4573 |
433.32 |
Jun 03 2021 |
4648 |
433.32 |
Sep 18 2020 |
10859 |
433.32 |
Sep 11 2020 |
11050 |
433.32 |
Sep 04 2020 |
11219 |
433.32 |
Aug 28 2020 |
11290 |
433.32 |
Aug 21 2020 |
11332 |
433.32 |
Aug 14 2020 |
11343 |
433.32 |
Aug 07 2020 |
11443 |
433.32 |
Jul 31 2020 |
11491 |
433.32 |
Jul 24 2020 |
11491 |
433.32 |
Jul 17 2020 |
11510 |
433.32 |
Jul 10 2020 |
11539 |
433.32 |
Jul 03 2020 |
11587 |
433.32 |
Jun 26 2020 |
11587 |
433.32 |
Jun 19 2020 |
11587 |
433.32 |
Jun 12 2020 |
11589 |
433.32 |
Jun 05 2020 |
11610 |
433.32 |
May 29 2020 |
11628 |
433.32 |
May 22 2020 |
11664 |
433.32 |
May 15 2020 |
11664 |
433.32 |
May 08 2020 |
11669 |
433.32 |
May 01 2020 |
11673 |
433.32 |
Apr 24 2020 |
11712 |
433.32 |
Apr 17 2020 |
11713 |
433.32 |
Apr 10 2020 |
11713 |
433.32 |
Apr 03 2020 |
11713 |
433.32 |
Mar 27 2020 |
11713 |
433.32 |
Mar 20 2020 |
11721 |
433.32 |
Mar 13 2020 |
11721 |
433.32 |
Mar 06 2020 |
11721 |
433.32 |
Feb 28 2020 |
11699 |
433.32 |
Feb 21 2020 |
11746 |
433.32 |
Feb 14 2020 |
11752 |
433.32 |
Feb 07 2020 |
11777 |
433.32 |
Jan 31 2020 |
11801 |
433.32 |
Jan 24 2020 |
11459 |
433.32 |
Jan 17 2020 |
11491 |
433.32 |
Jan 10 2020 |
12061 |
433.32 |
Jan 03 2020 |
11970 |
433.32 |
Dec 27 2019 |
11965 |
433.32 |
Dec 20 2019 |
11984 |
433.32 |
Dec 13 2019 |
12036 |
433.32 |
Dec 06 2019 |
11436 |
427.81 |
Nov 29 2019 |
11693 |
427.81 |
Nov 22 2019 |
11748 |
427.81 |
Nov 15 2019 |
11829 |
427.81 |
Nov 08 2019 |
11952 |
427.81 |
Nov 01 2019 |
11972 |
427.81 |
Oct 25 2019 |
11932 |
427.81 |
Oct 18 2019 |
11686 |
427.81 |
Oct 11 2019 |
11795 |
427.81 |
Oct 04 2019 |
11892 |
427.81 |
Sep 27 2019 |
11872 |
427.81 |
Sep 20 2019 |
11203 |
422.3 |
Sep 13 2019 |
11258 |
422.3 |
Sep 06 2019 |
10970 |
422.3 |
Aug 30 2019 |
11018 |
422.3 |
Aug 23 2019 |
11038 |
422.3 |
Aug 16 2019 |
10960 |
422.3 |
Aug 09 2019 |
10960 |
422.3 |
Aug 02 2019 |
10966 |
422.3 |
Jul 26 2019 |
10975 |
422.3 |
Jul 19 2019 |
10990 |
422.3 |
Jul 12 2019 |
11014 |
422.3 |
Jul 05 2019 |
11022 |
422.3 |
Jun 28 2019 |
11037 |
422.3 |
Jun 21 2019 |
11058 |
422.3 |
Jun 14 2019 |
11053 |
422.3 |
Jun 07 2019 |
11042 |
422.3 |
May 31 2019 |
11061 |
422.3 |
May 24 2019 |
11058 |
422.3 |
May 17 2019 |
11076 |
422.3 |
May 10 2019 |
11072 |
422.3 |
May 03 2019 |
11081 |
422.3 |
Apr 26 2019 |
11073 |
422.3 |
Apr 19 2019 |
11072 |
422.3 |
Apr 12 2019 |
11075 |
422.3 |
Apr 05 2019 |
11075 |
422.3 |
Mar 29 2019 |
11075 |
422.3 |
Mar 22 2019 |
11072 |
422.3 |
Mar 15 2019 |
11082 |
422.3 |
Mar 08 2019 |
11029 |
422.3 |
Mar 01 2019 |
11033 |
422.3 |
Feb 22 2019 |
11026 |
422.3 |
Feb 15 2019 |
11043 |
422.3 |
Feb 08 2019 |
11030 |
422.3 |
Feb 01 2019 |
11053 |
422.3 |
Jan 25 2019 |
11053 |
422.3 |
Jan 18 2019 |
10676 |
422.3 |
Jan 11 2019 |
11192 |
422.3 |
Jan 04 2019 |
11252 |
422.3 |
Dec 28 2018 |
11254 |
422.3 |
Dec 21 2018 |
11184 |
422.3 |
Dec 14 2018 |
11220 |
422.3 |
Nov 05 2012 |
7461 |
393.3 |
Oct 29 2012 |
7559 |
393.3 |
Oct 22 2012 |
7515 |
392.21 |
Oct 15 2012 |
7950 |
399.53 |
Oct 02 2012 |
7874 |
399.53 |
Sep 26 2012 |
7890 |
399.53 |
Sep 20 2012 |
7878 |
399.53 |
Sep 13 2012 |
7820 |
399.53 |
Jan 19 2012 |
7114 |
399.39 |
Dec 29 2011 |
7032 |
399.4 |
Dec 13 2011 |
6951 |
399.4 |
Dec 09 2011 |
6954 |
399.41 |
Dec 01 2011 |
6943 |
399.41 |
Nov 25 2011 |
7021 |
399.41 |
Nov 17 2011 |
6963 |
399.41 |
Nov 10 2011 |
7330 |
403.51 |
Nov 04 2011 |
7843 |
410.96 |
Oct 28 2011 |
9100 |
426.65 |
Oct 21 2011 |
10333 |
440.79 |
Oct 14 2011 |
10215 |
440.79 |
Oct 07 2011 |
10689 |
449.06 |
Sep 30 2011 |
10597 |
449.09 |
Sep 27 2011 |
10350 |
449.1 |
Sep 23 2011 |
10264 |
449.11 |
Sep 16 2011 |
9995 |
449.14 |
Sep 09 2011 |
9770 |
449.16 |
Jan 13 2011 |
9663 |
449.5 |
Dec 28 2010 |
9863 |
449.51 |
Dec 14 2010 |
9782 |
449.52 |
Dec 03 2010 |
9809 |
449.52 |
Nov 26 2010 |
9908 |
450.73 |
Nov 19 2010 |
10162 |
455.2 |
Nov 12 2010 |
10739 |
465.01 |
Nov 04 2010 |
10744 |
465.09 |
Oct 28 2010 |
10366 |
465.15 |
Oct 22 2010 |
10289 |
465.2 |
Oct 14 2010 |
10107 |
465.27 |
Oct 05 2010 |
9804 |
470.65 |
Sep 29 2010 |
10034 |
470.65 |
Sep 24 2010 |
9668 |
470.65 |
Sep 17 2010 |
9289 |
470.65 |
Sep 10 2010 |
9129 |
470.65 |
Aug 15 2010 |
7840 |
470.65 |
Jan 29 2010 |
9129 |
470.65 |
Jan 15 2010 |
9083 |
470.65 |
Jan 08 2010 |
8954 |
470.65 |
Dec 18 2009 |
8592 |
470.65 |
Dec 09 2009 |
8478 |
470.65 |
Dec 04 2009 |
8658 |
477.26 |
Nov 27 2009 |
8632 |
477.26 |
Nov 20 2009 |
7860 |
469.54 |