Sep 23 2013 |
27372 |
626.72 |
Sep 16 2013 |
27003 |
626.72 |
Sep 09 2013 |
27322 |
634.42 |
Sep 02 2013 |
27025 |
626.45 |
Aug 26 2013 |
26960 |
626.45 |
Aug 19 2013 |
26985 |
626.45 |
Aug 12 2013 |
26985 |
626.45 |
Aug 05 2013 |
26987 |
626.45 |
Jul 29 2013 |
26988 |
626.45 |
Jul 22 2013 |
27033 |
626.45 |
Jul 15 2013 |
27033 |
626.45 |
Jul 08 2013 |
27034 |
626.45 |
Jul 01 2013 |
27034 |
626.45 |
Jun 24 2013 |
27035 |
626.45 |
Jun 17 2013 |
27035 |
626.45 |
Jun 10 2013 |
27035 |
626.45 |
Jun 03 2013 |
27035 |
626.45 |
May 27 2013 |
27035 |
626.45 |
May 20 2013 |
27035 |
626.45 |
May 13 2013 |
27035 |
626.45 |
May 06 2013 |
27035 |
626.45 |
Apr 29 2013 |
27035 |
626.45 |
Apr 22 2013 |
26997 |
626.45 |
Apr 15 2013 |
27005 |
626.45 |
Apr 08 2013 |
27005 |
626.45 |
Apr 01 2013 |
27005 |
626.45 |
Mar 25 2013 |
26989 |
626.45 |
Mar 18 2013 |
26989 |
626.45 |
Mar 11 2013 |
26989 |
626.45 |
Mar 04 2013 |
26989 |
626.45 |
Feb 25 2013 |
26989 |
626.45 |
Feb 18 2013 |
26987 |
626.45 |
Feb 11 2013 |
26996 |
626.45 |
Feb 04 2013 |
26963 |
626.45 |
Jan 28 2013 |
27019 |
626.45 |
Jan 21 2013 |
27033 |
626.45 |
Jan 14 2013 |
27155 |
626.45 |
Jan 07 2013 |
27109 |
626.45 |
Dec 31 2012 |
27098 |
626.45 |
Dec 24 2012 |
27109 |
626.45 |
Dec 17 2012 |
27088 |
626.45 |
Dec 10 2012 |
26839 |
626.45 |
Dec 03 2012 |
27112 |
626.45 |
Nov 26 2012 |
26965 |
626.45 |
Nov 19 2012 |
26993 |
626.45 |
Nov 12 2012 |
27167 |
626.45 |
Nov 05 2012 |
27176 |
626.45 |
Oct 29 2012 |
27379 |
626.45 |
Oct 22 2012 |
27104 |
626.45 |
Oct 15 2012 |
26834 |
626.45 |
Oct 02 2012 |
25766 |
626.31 |
Sep 26 2012 |
25756 |
626.31 |
Sep 20 2012 |
25322 |
625.11 |
Sep 13 2012 |
24385 |
616.6 |
Jan 19 2012 |
24100 |
622.71 |
Dec 29 2011 |
23969 |
622.71 |
Dec 13 2011 |
23719 |
622.71 |
Dec 09 2011 |
23738 |
622.71 |
Dec 01 2011 |
23767 |
622.71 |
Nov 25 2011 |
24071 |
622.71 |
Nov 17 2011 |
23989 |
622.71 |
Nov 10 2011 |
24351 |
622.71 |
Nov 04 2011 |
24408 |
622.71 |
Oct 28 2011 |
24269 |
622.71 |
Oct 21 2011 |
24379 |
622.71 |
Oct 14 2011 |
24194 |
622.71 |
Oct 07 2011 |
23745 |
622.71 |
Sep 30 2011 |
23531 |
622.71 |
Sep 27 2011 |
22954 |
622.71 |