| Apr 26 2024 |
7246 |
527.38 |
| Apr 25 2024 |
7246 |
527.38 |
| Apr 18 2024 |
7246 |
527.38 |
| Apr 11 2024 |
7249 |
527.38 |
| Apr 04 2024 |
7249 |
527.38 |
| Mar 28 2024 |
7249 |
527.38 |
| Mar 21 2024 |
7249 |
527.38 |
| Mar 14 2024 |
7249 |
527.38 |
| Mar 07 2024 |
7249 |
527.38 |
| Feb 29 2024 |
7249 |
527.38 |
| Feb 22 2024 |
7253 |
527.38 |
| Feb 15 2024 |
7258 |
527.38 |
| Feb 08 2024 |
7267 |
527.38 |
| Feb 01 2024 |
7271 |
527.38 |
| Jan 25 2024 |
7269 |
527.38 |
| Jan 18 2024 |
7279 |
527.38 |
| Jan 11 2024 |
7245 |
527.38 |
| Jan 04 2024 |
7273 |
527.38 |
| Dec 28 2023 |
7281 |
527.38 |
| Dec 21 2023 |
7269 |
527.38 |
| Dec 14 2023 |
7286 |
527.38 |
| Dec 07 2023 |
7194 |
527.38 |
| Nov 30 2023 |
7240 |
527.38 |
| Nov 23 2023 |
7168 |
527.38 |
| Nov 16 2023 |
7279 |
527.38 |
| Nov 09 2023 |
7401 |
535.76 |
| Nov 02 2023 |
7135 |
519.57 |
| Oct 26 2023 |
7025 |
519.57 |
| Oct 19 2023 |
6977 |
513.23 |
| Oct 12 2023 |
6757 |
513.23 |
| Oct 05 2023 |
6529 |
496.51 |
| Sep 28 2023 |
6499 |
496.51 |
| Sep 21 2023 |
6521 |
498.06 |
| Sep 14 2023 |
6409 |
487.61 |
| Sep 07 2023 |
6432 |
487.61 |
| Aug 31 2023 |
6462 |
487.61 |
| Aug 24 2023 |
6445 |
487.61 |
| Aug 17 2023 |
6438 |
487.61 |
| Aug 10 2023 |
6438 |
487.61 |
| Aug 03 2023 |
6449 |
487.61 |
| Jul 27 2023 |
6438 |
487.61 |
| Jul 20 2023 |
6347 |
487.61 |
| Jul 13 2023 |
6347 |
487.61 |
| Jul 06 2023 |
6321 |
487.61 |
| Jun 29 2023 |
6327 |
487.61 |
| Jun 22 2023 |
6327 |
487.61 |
| Jun 15 2023 |
6327 |
487.61 |
| Jun 08 2023 |
6331 |
487.61 |
| Jun 01 2023 |
6323 |
487.61 |
| May 25 2023 |
6318 |
487.61 |
| May 18 2023 |
6318 |
487.61 |
| May 11 2023 |
6318 |
487.61 |
| May 04 2023 |
6317 |
487.61 |
| Apr 27 2023 |
6318 |
487.61 |
| Apr 20 2023 |
6318 |
487.61 |
| Apr 13 2023 |
6318 |
487.61 |
| Apr 06 2023 |
6328 |
487.61 |
| Mar 30 2023 |
6328 |
487.61 |
| Mar 23 2023 |
6328 |
487.61 |
| Mar 16 2023 |
6328 |
487.61 |
| Mar 09 2023 |
6328 |
487.61 |
| Mar 02 2023 |
6328 |
487.61 |
| Feb 23 2023 |
6327 |
487.61 |
| Feb 16 2023 |
6336 |
487.61 |
| Feb 09 2023 |
6357 |
487.61 |
| Feb 02 2023 |
6372 |
487.61 |
| Jan 26 2023 |
6376 |
487.61 |
| Jan 19 2023 |
6366 |
487.61 |
| Jan 12 2023 |
6311 |
487.61 |
| Jan 05 2023 |
6344 |
487.61 |
| Dec 29 2022 |
6341 |
487.61 |
| Dec 22 2022 |
9522 |
475.32 |
| Dec 15 2022 |
9492 |
475.32 |
| Dec 08 2022 |
9437 |
475.32 |
| Dec 01 2022 |
9325 |
475.32 |
| Nov 24 2022 |
9319 |
475.32 |
| Nov 17 2022 |
9136 |
475.32 |
| Nov 10 2022 |
8988 |
475.32 |
| Nov 03 2022 |
8913 |
480.94 |
| Oct 27 2022 |
8372 |
480.94 |
| Oct 20 2022 |
8084 |
480.94 |
| Oct 13 2022 |
7953 |
480.94 |
| Oct 06 2022 |
7846 |
487.65 |
| Sep 29 2022 |
7612 |
487.65 |
| Sep 22 2022 |
7593 |
490.36 |
| Sep 15 2022 |
7495 |
490.36 |
| Sep 08 2022 |
7472 |
490.36 |
| Sep 01 2022 |
7466 |
490.36 |
| Aug 25 2022 |
7452 |
490.36 |
| Aug 18 2022 |
7449 |
490.36 |
| Aug 11 2022 |
7462 |
490.36 |
| Aug 04 2022 |
7438 |
490.36 |
| Jul 28 2022 |
7438 |
490.36 |
| Jul 21 2022 |
7438 |
490.36 |
| Jul 14 2022 |
7438 |
490.36 |
| Jul 07 2022 |
7438 |
490.36 |
| Jun 30 2022 |
7438 |
490.36 |
| Jun 23 2022 |
7416 |
490.36 |
| Jun 16 2022 |
7416 |
490.36 |
| Jun 09 2022 |
7423 |
490.36 |
| Jun 02 2022 |
7423 |
490.36 |
| May 26 2022 |
7422 |
490.36 |
| May 19 2022 |
7422 |
490.36 |
| May 12 2022 |
7422 |
490.36 |
| May 05 2022 |
7422 |
490.36 |
| Apr 28 2022 |
7411 |
490.36 |
| Apr 21 2022 |
7411 |
490.36 |
| Apr 14 2022 |
7411 |
490.36 |
| Apr 07 2022 |
7411 |
490.36 |
| Mar 31 2022 |
7411 |
490.36 |
| Mar 24 2022 |
7411 |
490.36 |
| Mar 17 2022 |
7401 |
490.36 |
| Mar 10 2022 |
7401 |
490.36 |
| Mar 03 2022 |
7401 |
490.36 |
| Feb 24 2022 |
7388 |
490.36 |
| Feb 17 2022 |
7394 |
490.36 |
| Feb 10 2022 |
7398 |
490.36 |
| Feb 03 2022 |
7411 |
490.36 |
| Jan 27 2022 |
7416 |
490.36 |
| Jan 20 2022 |
7289 |
490.36 |
| Jan 13 2022 |
7314 |
490.36 |
| Jan 06 2022 |
7460 |
490.36 |
| Dec 30 2021 |
7489 |
490.36 |
| Dec 23 2021 |
7507 |
490.36 |
| Dec 16 2021 |
7499 |
490.36 |
| Dec 09 2021 |
7532 |
490.36 |
| Dec 02 2021 |
7527 |
486.67 |
| Nov 25 2021 |
7538 |
486.67 |
| Nov 18 2021 |
7616 |
488.02 |
| Nov 11 2021 |
7624 |
488.02 |
| Nov 04 2021 |
7794 |
488.02 |
| Oct 28 2021 |
8012 |
484.39 |
| Oct 21 2021 |
7873 |
478.94 |
| Oct 14 2021 |
7955 |
476.96 |
| Oct 07 2021 |
7925 |
476.96 |
| Sep 30 2021 |
8057 |
476.96 |
| Sep 23 2021 |
8241 |
476.96 |
| Sep 16 2021 |
8440 |
476.96 |
| Sep 09 2021 |
8724 |
480.74 |
| Sep 02 2021 |
8878 |
480.74 |
| Aug 26 2021 |
8889 |
480.74 |
| Aug 19 2021 |
8912 |
480.74 |
| Aug 12 2021 |
8935 |
480.74 |
| Aug 05 2021 |
8950 |
480.74 |
| Jul 29 2021 |
8955 |
480.74 |
| Jun 03 2021 |
9887 |
480.74 |
| Dec 04 2020 |
7730 |
494.13 |
| Nov 27 2020 |
7778 |
494.13 |
| Nov 20 2020 |
8768 |
479.86 |
| Nov 13 2020 |
9691 |
479.86 |
| Nov 06 2020 |
11584 |
500.84 |
| Oct 30 2020 |
12302 |
496.82 |
| Oct 23 2020 |
12951 |
492.45 |
| Oct 16 2020 |
12867 |
480.74 |
| Oct 09 2020 |
13510 |
480.74 |
| Oct 02 2020 |
13993 |
480.74 |
| Sep 25 2020 |
14338 |
480.74 |
| Sep 18 2020 |
14737 |
480.74 |
| Sep 11 2020 |
14997 |
480.74 |
| Sep 04 2020 |
15280 |
480.74 |
| Aug 28 2020 |
15398 |
480.74 |
| Aug 21 2020 |
15452 |
480.74 |
| Aug 14 2020 |
15471 |
480.74 |
| Aug 07 2020 |
15596 |
480.74 |
| Jul 31 2020 |
15661 |
480.74 |
| Jul 24 2020 |
15661 |
480.74 |
| Jul 17 2020 |
15689 |
480.74 |
| Jul 10 2020 |
15723 |
480.74 |
| Jul 03 2020 |
15786 |
480.74 |
| Jun 26 2020 |
15786 |
480.74 |
| Jun 19 2020 |
15786 |
480.74 |
| Jun 12 2020 |
15797 |
480.74 |
| Jun 05 2020 |
15822 |
480.74 |
| May 29 2020 |
15848 |
480.74 |
| May 22 2020 |
15895 |
480.74 |
| May 15 2020 |
15895 |
480.74 |
| May 08 2020 |
15901 |
480.74 |
| May 01 2020 |
15910 |
480.74 |
| Apr 24 2020 |
15960 |
480.74 |
| Apr 17 2020 |
15961 |
480.74 |
| Apr 10 2020 |
15961 |
480.74 |
| Apr 03 2020 |
15961 |
480.74 |
| Mar 27 2020 |
15961 |
480.74 |
| Mar 20 2020 |
15971 |
480.74 |
| Mar 13 2020 |
15971 |
480.74 |
| Mar 06 2020 |
15971 |
480.74 |
| Feb 28 2020 |
15945 |
480.74 |
| Feb 21 2020 |
16008 |
480.74 |
| Feb 14 2020 |
16017 |
480.74 |
| Feb 07 2020 |
16040 |
480.74 |
| Jan 31 2020 |
16060 |
480.74 |
| Jan 24 2020 |
15689 |
480.74 |
| Jan 17 2020 |
15725 |
480.74 |
| Jan 10 2020 |
16392 |
480.74 |
| Jan 03 2020 |
16281 |
480.74 |
| Dec 27 2019 |
16291 |
480.74 |
| Dec 20 2019 |
16319 |
480.74 |
| Dec 13 2019 |
16382 |
480.74 |
| Dec 06 2019 |
15721 |
475.1 |
| Nov 29 2019 |
16082 |
475.1 |
| Nov 22 2019 |
16642 |
480.33 |
| Nov 15 2019 |
16805 |
480.33 |
| Nov 08 2019 |
17024 |
480.33 |
| Nov 01 2019 |
17454 |
483.69 |
| Oct 25 2019 |
18045 |
489.49 |
| Oct 18 2019 |
18205 |
495.57 |
| Oct 11 2019 |
18470 |
495.57 |
| Oct 04 2019 |
17833 |
487.54 |
| Sep 27 2019 |
17352 |
483.1 |
| Sep 20 2019 |
17131 |
483.1 |
| Sep 13 2019 |
17458 |
486.37 |
| Sep 06 2019 |
16605 |
481.16 |
| Aug 30 2019 |
16657 |
481.16 |
| Aug 23 2019 |
16687 |
481.16 |
| Aug 16 2019 |
16538 |
481.16 |
| Aug 09 2019 |
16538 |
481.16 |
| Aug 02 2019 |
16546 |
481.16 |
| Jul 26 2019 |
16556 |
481.16 |
| Jul 19 2019 |
16575 |
481.16 |
| Jul 12 2019 |
16603 |
481.16 |
| Jul 05 2019 |
16614 |
481.16 |
| Jun 28 2019 |
16651 |
481.16 |
| Jun 21 2019 |
16676 |
481.16 |
| Jun 14 2019 |
16674 |
481.16 |
| Jun 07 2019 |
16656 |
481.16 |
| May 31 2019 |
16683 |
481.16 |
| May 24 2019 |
16686 |
481.16 |
| May 17 2019 |
16715 |
481.16 |
| May 10 2019 |
16709 |
481.16 |
| May 03 2019 |
16729 |
481.16 |
| Apr 26 2019 |
16725 |
481.16 |
| Apr 19 2019 |
16726 |
481.16 |
| Apr 12 2019 |
16728 |
481.16 |
| Apr 05 2019 |
16728 |
481.16 |
| Mar 29 2019 |
16729 |
481.16 |
| Mar 22 2019 |
16722 |
481.16 |
| Mar 15 2019 |
16728 |
481.16 |
| Mar 08 2019 |
16654 |
481.16 |
| Mar 01 2019 |
16658 |
481.16 |
| Feb 22 2019 |
16656 |
481.16 |
| Feb 15 2019 |
16667 |
481.16 |
| Feb 08 2019 |
16647 |
481.16 |
| Feb 01 2019 |
16672 |
481.16 |
| Jan 25 2019 |
16683 |
481.16 |
| Jan 18 2019 |
16223 |
481.16 |
| Jan 11 2019 |
16830 |
481.16 |
| Jan 04 2019 |
16934 |
481.16 |
| Dec 28 2018 |
16911 |
481.16 |
| Dec 21 2018 |
16799 |
481.16 |
| Dec 14 2018 |
16904 |
481.16 |
| Dec 07 2018 |
15515 |
465.53 |
| Nov 30 2018 |
15753 |
465.53 |
| Nov 23 2018 |
15919 |
465.53 |
| Nov 16 2018 |
16224 |
465.53 |
| Nov 09 2018 |
15818 |
460.97 |
| Nov 02 2018 |
15870 |
460.97 |
| Oct 26 2018 |
15599 |
460.97 |
| Oct 19 2018 |
15938 |
463.69 |
| Oct 12 2018 |
15768 |
463.2 |
| Oct 05 2018 |
14603 |
455.11 |
| Sep 28 2018 |
14472 |
453.44 |
| Sep 21 2018 |
14223 |
451.61 |
| Sep 14 2018 |
15105 |
461.37 |
| Sep 07 2018 |
15254 |
463.7 |
| Aug 31 2018 |
15123 |
463.7 |
| Aug 24 2018 |
15086 |
463.7 |
| Aug 17 2018 |
15070 |
463.7 |
| Aug 10 2018 |
15078 |
463.7 |
| Aug 03 2018 |
15103 |
463.7 |
| Jul 27 2018 |
15114 |
463.7 |
| Jul 20 2018 |
15134 |
463.7 |
| Jul 13 2018 |
15134 |
463.7 |
| Jul 06 2018 |
15108 |
463.7 |
| Jun 29 2018 |
15168 |
463.7 |
| Jun 22 2018 |
15168 |
463.7 |
| Jun 15 2018 |
15193 |
463.7 |
| Jun 08 2018 |
15216 |
463.7 |
| Jun 01 2018 |
15205 |
463.7 |
| May 25 2018 |
15222 |
463.7 |
| May 18 2018 |
15191 |
463.7 |
| May 11 2018 |
15218 |
463.7 |
| May 04 2018 |
15285 |
463.7 |
| Apr 27 2018 |
15278 |
463.7 |
| Apr 20 2018 |
15320 |
463.7 |
| Apr 13 2018 |
15315 |
463.7 |
| Apr 06 2018 |
15315 |
463.7 |
| Mar 30 2018 |
15314 |
463.7 |
| Mar 23 2018 |
15314 |
463.7 |
| Mar 16 2018 |
15301 |
463.7 |
| Mar 09 2018 |
15301 |
463.7 |
| Mar 02 2018 |
15306 |
463.7 |
| Feb 23 2018 |
15300 |
463.7 |
| Feb 16 2018 |
15313 |
463.7 |
| Feb 09 2018 |
15309 |
463.7 |
| Feb 02 2018 |
15327 |
463.7 |
| Jan 26 2018 |
15359 |
463.7 |
| Jan 19 2018 |
15310 |
463.7 |
| Jan 12 2018 |
14902 |
463.7 |
| Jan 05 2018 |
15142 |
463.7 |
| Dec 29 2017 |
15190 |
463.7 |
| Dec 22 2017 |
15170 |
463.7 |
| Dec 15 2017 |
15150 |
463.7 |
| Dec 08 2017 |
15452 |
463.7 |
| Dec 01 2017 |
15596 |
463.7 |
| Nov 24 2017 |
15606 |
463.7 |
| Nov 17 2017 |
15735 |
463.7 |
| Nov 10 2017 |
16731 |
468.8 |
| Nov 03 2017 |
18100 |
481.39 |
| Oct 27 2017 |
17855 |
478.82 |
| Oct 20 2017 |
18990 |
489.3 |
| Oct 13 2017 |
17557 |
478.29 |
| Oct 06 2017 |
17400 |
478.29 |
| Sep 29 2017 |
16169 |
466.92 |
| Sep 22 2017 |
16101 |
466.82 |
| Sep 15 2017 |
16121 |
466.82 |
| Sep 08 2017 |
15959 |
466.82 |
| Sep 01 2017 |
15960 |
466.82 |
| Aug 25 2017 |
15976 |
466.82 |
| Aug 18 2017 |
16011 |
466.82 |
| Aug 11 2017 |
15931 |
466.82 |
| Aug 04 2017 |
15956 |
466.82 |
| Jul 28 2017 |
15954 |
466.82 |
| Jul 21 2017 |
15976 |
466.82 |
| Jul 14 2017 |
15983 |
466.82 |
| Jul 07 2017 |
15977 |
466.82 |
| Jun 30 2017 |
15987 |
466.82 |
| Jun 23 2017 |
15987 |
466.82 |
| Jun 16 2017 |
15984 |
466.82 |
| Jun 09 2017 |
15960 |
466.82 |
| Jun 02 2017 |
15963 |
466.82 |
| May 26 2017 |
15803 |
466.82 |
| May 19 2017 |
15823 |
466.82 |
| May 12 2017 |
15768 |
466.82 |
| May 05 2017 |
15723 |
466.82 |
| Apr 28 2017 |
15697 |
466.82 |
| Apr 21 2017 |
15669 |
466.82 |
| Apr 14 2017 |
15690 |
466.82 |
| Apr 07 2017 |
15691 |
466.82 |
| Mar 31 2017 |
15691 |
466.82 |
| Mar 24 2017 |
15692 |
466.82 |
| Mar 17 2017 |
15681 |
466.82 |
| Mar 10 2017 |
15697 |
466.82 |
| Mar 03 2017 |
15697 |
466.82 |
| Feb 24 2017 |
15701 |
466.82 |
| Feb 17 2017 |
15713 |
466.82 |
| Feb 10 2017 |
15731 |
466.82 |
| Feb 03 2017 |
15725 |
466.82 |
| Jan 27 2017 |
15730 |
466.82 |
| Jan 20 2017 |
15754 |
466.82 |
| Jan 13 2017 |
15774 |
466.82 |
| Jan 06 2017 |
16004 |
466.82 |
| Dec 30 2016 |
16080 |
466.82 |
| Dec 23 2016 |
16078 |
466.82 |
| Dec 16 2016 |
16120 |
466.82 |
| Dec 09 2016 |
16172 |
466.82 |
| Dec 02 2016 |
16535 |
466.82 |
| Nov 25 2016 |
16459 |
466.82 |
| Nov 18 2016 |
16674 |
466.82 |
| Nov 11 2016 |
16897 |
466.82 |
| Nov 04 2016 |
16885 |
466.82 |
| Oct 28 2016 |
18412 |
480.94 |
| Oct 21 2016 |
18013 |
476.18 |
| Oct 14 2016 |
18535 |
481.84 |
| Oct 07 2016 |
18433 |
481.84 |
| Sep 30 2016 |
20532 |
500.78 |
| Sep 23 2016 |
20308 |
502.3 |
| Sep 16 2016 |
18709 |
490.67 |
| Sep 09 2016 |
18236 |
487.8 |
| Sep 02 2016 |
18164 |
487.8 |
| Aug 26 2016 |
18183 |
487.8 |
| Aug 19 2016 |
17823 |
487.8 |
| Aug 12 2016 |
17811 |
487.8 |
| Aug 05 2016 |
17830 |
487.8 |
| Jul 29 2016 |
17831 |
487.8 |
| Jul 22 2016 |
17810 |
487.8 |
| Jun 28 2016 |
17812 |
487.8 |
| Jun 21 2016 |
17872 |
487.8 |
| Jun 14 2016 |
17872 |
487.8 |
| Jun 07 2016 |
17874 |
487.8 |
| May 31 2016 |
17884 |
487.8 |
| May 24 2016 |
17884 |
487.8 |
| May 17 2016 |
17868 |
487.8 |
| May 10 2016 |
17868 |
487.8 |
| May 03 2016 |
17869 |
487.8 |
| Apr 26 2016 |
17869 |
487.8 |
| Apr 19 2016 |
17849 |
487.8 |
| Apr 12 2016 |
17888 |
487.8 |
| Apr 05 2016 |
17888 |
487.8 |
| Mar 29 2016 |
17888 |
487.8 |
| Mar 22 2016 |
17878 |
487.8 |
| Mar 15 2016 |
17876 |
487.8 |
| Mar 08 2016 |
17895 |
487.8 |
| Mar 01 2016 |
17891 |
487.8 |
| Feb 23 2016 |
17887 |
487.8 |
| Feb 16 2016 |
17824 |
487.8 |
| Feb 09 2016 |
17824 |
487.8 |
| Feb 02 2016 |
17766 |
487.8 |
| Jan 26 2016 |
17799 |
487.8 |
| Jan 19 2016 |
17814 |
487.8 |
| Jan 12 2016 |
17372 |
487.8 |
| Jan 05 2016 |
17781 |
487.8 |
| Dec 29 2015 |
17793 |
487.8 |
| Dec 22 2015 |
17630 |
487.8 |
| Dec 15 2015 |
17134 |
484.26 |
| Dec 08 2015 |
17380 |
484.26 |
| Dec 01 2015 |
17396 |
484.26 |
| Nov 24 2015 |
17249 |
484.26 |
| Nov 17 2015 |
16937 |
484.26 |
| Nov 10 2015 |
16916 |
484.26 |
| Nov 03 2015 |
16590 |
480.84 |
| Oct 27 2015 |
16550 |
480.84 |
| Oct 20 2015 |
15838 |
474.41 |
| Oct 13 2015 |
15775 |
479.47 |
| Oct 06 2015 |
15773 |
479.47 |
| Sep 29 2015 |
15855 |
479.47 |
| Sep 22 2015 |
24214 |
461.57 |
| Sep 15 2015 |
11103 |
465.95 |
| Sep 14 2015 |
12928 |
455.44 |
| Sep 07 2015 |
12916 |
455.34 |
| Aug 31 2015 |
12903 |
455.34 |
| Aug 24 2015 |
12828 |
455.34 |
| Aug 17 2015 |
12848 |
455.34 |
| Aug 10 2015 |
12862 |
455.34 |
| Aug 03 2015 |
12862 |
455.34 |
| Jul 27 2015 |
12862 |
455.34 |
| Jul 20 2015 |
12861 |
455.34 |
| Jul 13 2015 |
12861 |
455.34 |
| Jul 06 2015 |
12861 |
455.34 |
| Jun 29 2015 |
12861 |
455.34 |
| Jun 22 2015 |
12861 |
455.34 |
| Jun 15 2015 |
12860 |
455.34 |
| Jun 08 2015 |
12950 |
455.34 |
| Jun 01 2015 |
12950 |
455.34 |
| May 25 2015 |
12950 |
455.34 |
| May 18 2015 |
12950 |
455.34 |
| May 11 2015 |
12950 |
455.34 |
| May 04 2015 |
12950 |
455.34 |
| Apr 27 2015 |
12937 |
455.34 |
| Apr 20 2015 |
12926 |
455.34 |
| Apr 13 2015 |
12926 |
455.34 |
| Apr 06 2015 |
12948 |
455.34 |
| Mar 30 2015 |
12948 |
455.34 |
| Mar 23 2015 |
12962 |
455.34 |
| Mar 16 2015 |
12955 |
455.34 |
| Mar 09 2015 |
12954 |
455.34 |
| Mar 02 2015 |
12946 |
455.34 |
| Feb 23 2015 |
12856 |
455.34 |
| Feb 16 2015 |
12840 |
455.34 |
| Feb 09 2015 |
12850 |
455.34 |
| Feb 02 2015 |
12857 |
455.34 |
| Jan 26 2015 |
12844 |
455.34 |
| Jan 19 2015 |
12820 |
455.34 |
| Jan 12 2015 |
12713 |
455.34 |
| Jan 05 2015 |
12993 |
455.34 |
| Dec 29 2014 |
12975 |
455.34 |
| Dec 22 2014 |
12593 |
451.31 |
| Dec 15 2014 |
12373 |
451.31 |
| Dec 08 2014 |
12464 |
451.31 |
| Dec 01 2014 |
12508 |
451.31 |
| Nov 24 2014 |
12519 |
451.31 |
| Nov 17 2014 |
12643 |
451.31 |
| Nov 10 2014 |
12722 |
451.31 |
| Nov 03 2014 |
13133 |
456.64 |
| Oct 27 2014 |
13134 |
456.64 |
| Oct 20 2014 |
13295 |
456.64 |
| Oct 13 2014 |
14717 |
470.92 |
| Oct 06 2014 |
14503 |
470.92 |
| Sep 29 2014 |
15626 |
479.84 |
| Sep 22 2014 |
16369 |
486.03 |
| Sep 15 2014 |
16501 |
488.8 |
| Sep 08 2014 |
16584 |
490.05 |
| Sep 01 2014 |
15251 |
475.81 |
| Aug 25 2014 |
15263 |
475.81 |
| Aug 18 2014 |
15269 |
475.81 |
| Aug 11 2014 |
15269 |
475.81 |
| Aug 04 2014 |
15269 |
475.81 |
| Jul 28 2014 |
15269 |
475.81 |
| Jul 21 2014 |
15288 |
475.81 |
| Jul 14 2014 |
15288 |
475.81 |
| Jul 07 2014 |
15288 |
475.81 |
| Jun 30 2014 |
15288 |
475.81 |
| Jun 23 2014 |
15288 |
475.81 |
| Jun 16 2014 |
15288 |
475.81 |
| Jun 09 2014 |
15288 |
475.81 |
| Jun 02 2014 |
15288 |
475.81 |
| May 26 2014 |
15288 |
475.81 |
| May 19 2014 |
15288 |
475.81 |
| May 12 2014 |
15289 |
475.81 |
| May 05 2014 |
15289 |
475.81 |
| Apr 28 2014 |
15290 |
475.81 |
| Apr 21 2014 |
15290 |
475.81 |
| Apr 14 2014 |
15313 |
475.81 |
| Apr 07 2014 |
15313 |
475.81 |
| Mar 31 2014 |
15314 |
475.81 |
| Mar 24 2014 |
15314 |
475.81 |
| Mar 17 2014 |
15314 |
475.81 |
| Mar 10 2014 |
15314 |
475.81 |
| Mar 03 2014 |
15314 |
475.81 |
| Feb 24 2014 |
15309 |
475.81 |
| Feb 17 2014 |
15324 |
475.81 |
| Feb 10 2014 |
15323 |
475.81 |
| Feb 03 2014 |
15310 |
475.81 |
| Jan 27 2014 |
15375 |
475.81 |
| Jan 20 2014 |
15334 |
475.81 |
| Jan 13 2014 |
15149 |
475.81 |
| Jan 06 2014 |
15122 |
475.81 |
| Dec 30 2013 |
15251 |
475.81 |
| Dec 23 2013 |
15041 |
475.81 |
| Dec 16 2013 |
14857 |
475.81 |
| Dec 09 2013 |
15228 |
479.35 |
| Dec 02 2013 |
15434 |
479.35 |
| Nov 25 2013 |
15896 |
481.44 |
| Nov 18 2013 |
16004 |
481.44 |
| Nov 11 2013 |
16810 |
489.49 |
| Nov 04 2013 |
15770 |
480.42 |
| Oct 28 2013 |
15619 |
480.42 |
| Oct 21 2013 |
14970 |
476.95 |
| Oct 14 2013 |
14969 |
476.95 |
| Oct 07 2013 |
14921 |
477.63 |
| Sep 30 2013 |
14748 |
475.76 |
| Sep 23 2013 |
14700 |
475.76 |
| Sep 16 2013 |
14623 |
475.76 |
| Sep 09 2013 |
17626 |
508.59 |
| Sep 02 2013 |
17745 |
508.59 |
| Aug 26 2013 |
17718 |
508.59 |
| Aug 19 2013 |
17739 |
508.59 |
| Aug 12 2013 |
17739 |
508.59 |
| Aug 05 2013 |
17741 |
508.59 |
| Jul 29 2013 |
17742 |
508.59 |
| Jul 22 2013 |
17787 |
508.59 |
| Jul 15 2013 |
17787 |
508.59 |
| Jul 08 2013 |
17786 |
508.59 |
| Jul 01 2013 |
17786 |
508.59 |
| Jun 24 2013 |
17787 |
508.59 |
| Jun 17 2013 |
17787 |
508.59 |
| Jun 10 2013 |
17787 |
508.59 |
| Jun 03 2013 |
17787 |
508.59 |
| May 27 2013 |
17787 |
508.59 |
| May 20 2013 |
17787 |
508.59 |
| May 13 2013 |
17787 |
508.59 |
| May 06 2013 |
17787 |
508.59 |
| Apr 29 2013 |
17787 |
508.59 |
| Apr 22 2013 |
17750 |
508.59 |
| Apr 15 2013 |
17757 |
508.59 |
| Apr 08 2013 |
17757 |
508.59 |
| Apr 01 2013 |
17757 |
508.59 |
| Mar 25 2013 |
17751 |
508.59 |
| Mar 18 2013 |
17751 |
508.59 |
| Mar 11 2013 |
17751 |
508.59 |
| Mar 04 2013 |
17751 |
508.59 |
| Feb 25 2013 |
17751 |
508.59 |
| Feb 18 2013 |
17755 |
508.59 |
| Feb 11 2013 |
17764 |
508.59 |
| Feb 04 2013 |
17728 |
508.59 |
| Jan 28 2013 |
17767 |
508.59 |
| Jan 21 2013 |
17781 |
508.59 |
| Jan 14 2013 |
17875 |
508.59 |
| Jan 07 2013 |
17834 |
508.59 |
| Dec 31 2012 |
17844 |
508.59 |
| Dec 24 2012 |
17836 |
508.59 |
| Dec 17 2012 |
17844 |
508.59 |
| Dec 10 2012 |
18106 |
513.48 |
| Dec 03 2012 |
18311 |
513.48 |
| Nov 26 2012 |
18198 |
513.48 |
| Nov 19 2012 |
18275 |
513.48 |
| Nov 12 2012 |
19193 |
522.97 |
| Nov 05 2012 |
19231 |
522.97 |
| Oct 29 2012 |
19351 |
522.97 |
| Oct 22 2012 |
20340 |
536.04 |
| Oct 15 2012 |
21201 |
549.15 |
| Nov 12 2010 |
18672 |
583.24 |
| Nov 04 2010 |
18906 |
583.24 |
| Oct 28 2010 |
18412 |
583.24 |
| Oct 22 2010 |
18252 |
583.24 |
| Oct 14 2010 |
18004 |
583.24 |
| Oct 05 2010 |
16699 |
583.24 |
| Sep 29 2010 |
17166 |
583.24 |
| Sep 24 2010 |
16463 |
583.24 |
| Sep 17 2010 |
15720 |
583.24 |
| Sep 10 2010 |
15395 |
583.24 |
| Aug 15 2010 |
12752 |
583.24 |
| Jan 29 2010 |
15356 |
583.24 |
| Jan 15 2010 |
15297 |
583.24 |
| Jan 08 2010 |
15151 |
583.24 |
| Dec 18 2009 |
14680 |
583.24 |
| Dec 09 2009 |
14482 |
583.24 |
| Dec 04 2009 |
14082 |
583.24 |
| Nov 27 2009 |
13920 |
583.24 |
| Nov 20 2009 |
13435 |
583.24 |
