| Nov 09 2018 |
21153 |
514.85 |
| Nov 02 2018 |
21312 |
514.85 |
| Oct 26 2018 |
19167 |
495.1 |
| Oct 19 2018 |
17783 |
480.86 |
| Oct 12 2018 |
17641 |
480.86 |
| Oct 05 2018 |
17364 |
480.86 |
| Sep 28 2018 |
17432 |
480.86 |
| Sep 21 2018 |
17433 |
480.86 |
| Sep 14 2018 |
17232 |
480.86 |
| Sep 07 2018 |
14150 |
453.28 |
| Aug 31 2018 |
14025 |
453.28 |
| Aug 24 2018 |
13988 |
453.28 |
| Aug 17 2018 |
13972 |
453.28 |
| Aug 10 2018 |
13980 |
453.28 |
| Aug 03 2018 |
14002 |
453.28 |
| Jul 27 2018 |
14015 |
453.28 |
| Jul 20 2018 |
14032 |
453.28 |
| Jul 13 2018 |
14031 |
453.28 |
| Jul 06 2018 |
14005 |
453.28 |
| Jun 29 2018 |
14063 |
453.28 |
| Jun 22 2018 |
14063 |
453.28 |
| Jun 15 2018 |
14087 |
453.28 |
| Jun 08 2018 |
14105 |
453.28 |
| Jun 01 2018 |
14094 |
453.28 |
| May 25 2018 |
14106 |
453.28 |
| May 18 2018 |
14076 |
453.28 |
| May 11 2018 |
14101 |
453.28 |
| May 04 2018 |
14163 |
453.28 |
| Apr 27 2018 |
14156 |
453.28 |
| Apr 20 2018 |
14199 |
453.28 |
| Apr 13 2018 |
14197 |
453.28 |
| Apr 06 2018 |
14197 |
453.28 |
| Mar 30 2018 |
14196 |
453.28 |
| Mar 23 2018 |
14196 |
453.28 |
| Mar 16 2018 |
14188 |
453.28 |
| Mar 09 2018 |
14188 |
453.28 |
| Mar 02 2018 |
14192 |
453.28 |
| Feb 23 2018 |
14182 |
453.28 |
| Feb 16 2018 |
14193 |
453.28 |
| Feb 09 2018 |
14190 |
453.28 |
| Feb 02 2018 |
14208 |
453.28 |
| Jan 26 2018 |
14242 |
453.28 |
| Jan 19 2018 |
14202 |
453.28 |
| Jan 12 2018 |
13819 |
453.28 |
| Jan 05 2018 |
14079 |
453.28 |
| Dec 29 2017 |
14117 |
453.28 |
| Dec 22 2017 |
14100 |
453.28 |
| Dec 15 2017 |
14060 |
453.28 |
| Dec 08 2017 |
13215 |
442.02 |
| Dec 01 2017 |
13356 |
442.02 |
| Nov 24 2017 |
13373 |
442.02 |
| Nov 17 2017 |
13485 |
442.02 |
| Nov 10 2017 |
13860 |
442.02 |
| Nov 03 2017 |
13829 |
442.02 |
| Oct 27 2017 |
13088 |
435.55 |
| Oct 20 2017 |
14683 |
450.77 |
| Oct 13 2017 |
14494 |
450.77 |
| Oct 06 2017 |
14363 |
450.77 |
| Sep 29 2017 |
14383 |
450.77 |
| Sep 22 2017 |
15927 |
465.46 |
| Sep 15 2017 |
15950 |
465.46 |
| Sep 08 2017 |
15814 |
465.46 |
| Sep 01 2017 |
15812 |
465.46 |
| Aug 25 2017 |
15825 |
465.46 |
| Aug 18 2017 |
15860 |
465.46 |
| Aug 11 2017 |
15781 |
465.46 |
| Aug 04 2017 |
15806 |
465.46 |
| Jul 28 2017 |
15804 |
465.46 |
| Jul 21 2017 |
15825 |
465.46 |
| Jul 14 2017 |
15833 |
465.46 |
| Jul 07 2017 |
15826 |
465.46 |
| Jun 30 2017 |
15836 |
465.46 |
| Jun 23 2017 |
15836 |
465.46 |
| Jun 16 2017 |
15834 |
465.46 |
| Jun 09 2017 |
15810 |
465.46 |
| Jun 02 2017 |
15812 |
465.46 |
| May 26 2017 |
15651 |
465.46 |
| May 19 2017 |
15671 |
465.46 |
| May 12 2017 |
15618 |
465.46 |
| May 05 2017 |
15576 |
465.46 |
| Apr 28 2017 |
15547 |
465.46 |
| Apr 21 2017 |
15520 |
465.46 |
| Apr 14 2017 |
15541 |
465.46 |
| Apr 07 2017 |
15542 |
465.46 |
| Mar 31 2017 |
15542 |
465.46 |
| Mar 24 2017 |
15543 |
465.46 |
| Mar 17 2017 |
15533 |
465.46 |
| Mar 10 2017 |
15549 |
465.46 |
| Mar 03 2017 |
15549 |
465.46 |
| Feb 24 2017 |
15554 |
465.46 |
| Feb 17 2017 |
15566 |
465.46 |
| Feb 10 2017 |
15584 |
465.46 |
| Feb 03 2017 |
15578 |
465.46 |
| Jan 27 2017 |
15584 |
465.46 |
| Jan 20 2017 |
15610 |
465.46 |
| Jan 13 2017 |
15630 |
465.46 |
| Jan 06 2017 |
15855 |
465.46 |
| Dec 30 2016 |
15929 |
465.46 |
| Dec 23 2016 |
15925 |
465.46 |
| Dec 16 2016 |
15960 |
465.46 |
| Dec 09 2016 |
15862 |
464.21 |
| Dec 02 2016 |
16198 |
464.21 |
| Nov 25 2016 |
16136 |
464.21 |
| Nov 18 2016 |
16347 |
464.21 |
| Nov 11 2016 |
15923 |
458.21 |
| Nov 04 2016 |
15405 |
453.77 |
| Oct 28 2016 |
14963 |
450.71 |
| Oct 21 2016 |
14026 |
441.56 |
| Oct 14 2016 |
12620 |
429.99 |
| Oct 07 2016 |
12652 |
430.5 |
| Sep 30 2016 |
11376 |
418.96 |
| Sep 23 2016 |
10982 |
417.18 |
| Sep 16 2016 |
10732 |
417.18 |
| Sep 09 2016 |
10675 |
417.18 |
| Sep 02 2016 |
10656 |
417.18 |
| Aug 26 2016 |
10687 |
417.18 |
| Aug 19 2016 |
10436 |
417.18 |
| Aug 12 2016 |
10425 |
417.18 |
| Aug 05 2016 |
10439 |
417.18 |
| Jul 29 2016 |
10440 |
417.18 |
| Jul 22 2016 |
10423 |
417.18 |
| Jun 28 2016 |
10423 |
417.18 |
| Jun 21 2016 |
10465 |
417.18 |
| Jun 14 2016 |
10465 |
417.18 |
| Jun 07 2016 |
10465 |
417.18 |
| May 31 2016 |
10468 |
417.18 |
| May 24 2016 |
10468 |
417.18 |
| May 17 2016 |
10457 |
417.18 |
| May 10 2016 |
10457 |
417.18 |
| May 03 2016 |
10458 |
417.18 |
| Apr 26 2016 |
10458 |
417.18 |
| Apr 19 2016 |
10449 |
417.18 |
| Apr 12 2016 |
10471 |
417.18 |
| Apr 05 2016 |
10471 |
417.18 |
| Mar 29 2016 |
10471 |
417.18 |
| Mar 22 2016 |
10465 |
417.18 |
| Mar 15 2016 |
10462 |
417.18 |
| Mar 08 2016 |
10471 |
417.18 |
| Mar 01 2016 |
10468 |
417.18 |
| Feb 23 2016 |
10460 |
417.18 |
| Feb 16 2016 |
10420 |
417.18 |
| Feb 09 2016 |
10420 |
417.18 |
| Feb 02 2016 |
10366 |
417.18 |
| Jan 26 2016 |
10387 |
417.18 |
| Jan 19 2016 |
10397 |
417.18 |
| Jan 12 2016 |
10029 |
417.18 |
| Jan 05 2016 |
10325 |
417.18 |
| Dec 29 2015 |
10337 |
417.18 |
| Dec 22 2015 |
10220 |
417.18 |
| Dec 15 2015 |
10109 |
417.18 |
| Dec 08 2015 |
10303 |
417.18 |
| Dec 01 2015 |
10254 |
417.18 |
| Nov 24 2015 |
10166 |
417.18 |
| Nov 17 2015 |
9933 |
417.18 |
| Nov 10 2015 |
9876 |
417.18 |
| Nov 03 2015 |
10576 |
423.85 |
| Oct 27 2015 |
10018 |
417.96 |
| Oct 20 2015 |
10071 |
419.74 |
| Oct 13 2015 |
10345 |
426.7 |
| Oct 06 2015 |
10356 |
426.7 |
| Sep 29 2015 |
10902 |
431.37 |
| Sep 22 2015 |
5882 |
433.95 |
| Sep 15 2015 |
7320 |
433.95 |
| Sep 14 2015 |
10824 |
433.95 |
| Sep 07 2015 |
10843 |
433.95 |
| Aug 31 2015 |
10827 |
433.95 |
| Aug 24 2015 |
10761 |
433.95 |
| Aug 17 2015 |
10777 |
433.95 |
| Aug 10 2015 |
10788 |
433.95 |
| Aug 03 2015 |
10788 |
433.95 |
| Jul 27 2015 |
10788 |
433.95 |
| Jul 20 2015 |
10787 |
433.95 |
| Jul 13 2015 |
10787 |
433.95 |
| Jul 06 2015 |
10787 |
433.95 |
| Jun 29 2015 |
10787 |
433.95 |
| Jun 22 2015 |
10787 |
433.95 |
| Jun 15 2015 |
10787 |
433.95 |
| Jun 08 2015 |
10870 |
433.95 |
| Jun 01 2015 |
10870 |
433.95 |
| May 25 2015 |
10870 |
433.95 |
| May 18 2015 |
10870 |
433.95 |
| May 11 2015 |
10870 |
433.95 |
| May 04 2015 |
10870 |
433.95 |
| Apr 27 2015 |
10860 |
433.95 |
| Apr 20 2015 |
10851 |
433.95 |
| Apr 13 2015 |
10851 |
433.95 |
| Apr 06 2015 |
10869 |
433.95 |
| Mar 30 2015 |
10869 |
433.95 |
| Mar 23 2015 |
10881 |
433.95 |
| Mar 16 2015 |
10876 |
433.95 |
| Mar 09 2015 |
10876 |
433.95 |
| Mar 02 2015 |
10864 |
433.95 |
| Feb 23 2015 |
10780 |
433.95 |
| Feb 16 2015 |
10771 |
433.95 |
| Feb 09 2015 |
10781 |
433.95 |
| Feb 02 2015 |
10787 |
433.95 |
| Jan 26 2015 |
10778 |
433.95 |
| Jan 19 2015 |
10759 |
433.95 |
| Jan 12 2015 |
10645 |
433.95 |
| Jan 05 2015 |
10908 |
433.95 |
| Dec 29 2014 |
10892 |
433.95 |
| Dec 22 2014 |
10937 |
433.95 |
| Dec 15 2014 |
10732 |
433.95 |
| Dec 08 2014 |
10800 |
433.95 |
| Dec 01 2014 |
10832 |
433.95 |
| Nov 24 2014 |
10841 |
433.95 |
| Nov 17 2014 |
10911 |
433.95 |
| Nov 10 2014 |
10952 |
433.95 |
| Nov 03 2014 |
8158 |
403.24 |
| Oct 27 2014 |
4786 |
353.84 |
| Oct 20 2014 |
4275 |
342.97 |
| Oct 13 2014 |
4182 |
342.97 |
| Oct 06 2014 |
3379 |
324.61 |
| Sep 29 2014 |
2956 |
314.07 |
| Sep 22 2014 |
2971 |
314.07 |
| Sep 15 2014 |
2668 |
306.38 |
| Sep 08 2014 |
2699 |
306.38 |
| Sep 01 2014 |
2710 |
306.38 |
| Aug 25 2014 |
2719 |
306.38 |
| Aug 18 2014 |
2722 |
306.38 |
| Aug 11 2014 |
2722 |
306.38 |
| Aug 04 2014 |
2722 |
306.38 |
| Jul 28 2014 |
2722 |
306.38 |
| Jul 21 2014 |
2726 |
306.38 |
| Jul 14 2014 |
2726 |
306.38 |
| Jul 07 2014 |
2726 |
306.38 |
| Jun 30 2014 |
2726 |
306.38 |
| Jun 23 2014 |
2726 |
306.38 |
| Jun 16 2014 |
2726 |
306.38 |
| Jun 09 2014 |
2726 |
306.38 |
| Jun 02 2014 |
2726 |
306.38 |
| May 26 2014 |
2726 |
306.38 |
| May 19 2014 |
2726 |
306.38 |
| May 12 2014 |
2726 |
306.38 |
| May 05 2014 |
2726 |
306.38 |
| Apr 28 2014 |
2726 |
306.38 |
| Apr 21 2014 |
2726 |
306.38 |
| Apr 14 2014 |
2728 |
306.38 |
| Apr 07 2014 |
2728 |
306.38 |
| Mar 31 2014 |
2728 |
306.38 |
| Mar 24 2014 |
2728 |
306.38 |
| Mar 17 2014 |
2728 |
306.38 |
| Mar 10 2014 |
2728 |
306.38 |
| Mar 03 2014 |
2728 |
306.38 |
| Feb 24 2014 |
2726 |
306.38 |
| Feb 17 2014 |
2727 |
306.38 |
| Feb 10 2014 |
2726 |
306.38 |
| Feb 03 2014 |
2715 |
306.38 |
| Jan 27 2014 |
2752 |
306.38 |
| Jan 20 2014 |
2736 |
306.38 |
| Jan 13 2014 |
2659 |
306.38 |
| Jan 06 2014 |
2622 |
306.38 |
| Dec 30 2013 |
2662 |
306.38 |
| Dec 23 2013 |
2515 |
306.38 |
| Dec 16 2013 |
2467 |
306.38 |
| Dec 09 2013 |
2459 |
306.38 |
| Dec 02 2013 |
2519 |
306.38 |
| Nov 25 2013 |
2536 |
306.38 |
| Nov 18 2013 |
2590 |
306.38 |
| Nov 11 2013 |
2570 |
306.38 |
| Nov 04 2013 |
2240 |
294.88 |
| Oct 28 2013 |
2456 |
302.15 |
| Oct 21 2013 |
2190 |
294.82 |
| Oct 14 2013 |
2184 |
294.82 |
| Oct 07 2013 |
1861 |
284.2 |
| Sep 30 2013 |
1872 |
284.2 |
| Sep 23 2013 |
1591 |
275.02 |
| Sep 16 2013 |
1606 |
275.02 |
| Sep 09 2013 |
1600 |
275.02 |
| Sep 02 2013 |
1617 |
275.02 |
| Aug 26 2013 |
1610 |
275.02 |
| Aug 19 2013 |
1611 |
275.02 |
| Aug 12 2013 |
1611 |
275.02 |
| Aug 05 2013 |
1612 |
275.02 |
| Jul 29 2013 |
1612 |
275.02 |
| Jul 22 2013 |
1612 |
275.02 |
| Jul 15 2013 |
1612 |
275.02 |
| Jul 08 2013 |
1612 |
275.02 |
| Jul 01 2013 |
1612 |
275.02 |
| Jun 24 2013 |
1612 |
275.02 |
| Jun 17 2013 |
1612 |
275.02 |
| Jun 10 2013 |
1612 |
275.02 |
| Jun 03 2013 |
1612 |
275.02 |
| May 27 2013 |
1612 |
275.02 |
| May 20 2013 |
1612 |
275.02 |
| May 13 2013 |
1612 |
275.02 |
| May 06 2013 |
1612 |
275.02 |
| Apr 29 2013 |
1612 |
275.02 |
| Apr 22 2013 |
1611 |
275.02 |
| Apr 15 2013 |
1616 |
275.02 |
| Apr 08 2013 |
1616 |
275.02 |
| Apr 01 2013 |
1616 |
275.02 |
| Mar 25 2013 |
1617 |
275.02 |
| Mar 18 2013 |
1617 |
275.02 |
| Mar 11 2013 |
1617 |
275.02 |
| Mar 04 2013 |
1617 |
275.02 |
| Feb 25 2013 |
1617 |
275.02 |
| Feb 18 2013 |
1622 |
275.02 |
| Feb 11 2013 |
1631 |
275.02 |
| Feb 04 2013 |
1620 |
275.02 |
| Jan 28 2013 |
1630 |
275.02 |
| Jan 21 2013 |
1628 |
275.02 |
| Jan 14 2013 |
1652 |
275.02 |
| Jan 07 2013 |
1633 |
275.02 |
| Dec 31 2012 |
1640 |
275.02 |
| Dec 24 2012 |
1653 |
275.02 |
| Dec 17 2012 |
1661 |
275.02 |
| Dec 10 2012 |
1653 |
275.02 |
| Dec 03 2012 |
1333 |
262.17 |
| Nov 26 2012 |
1056 |
251.78 |
| Nov 19 2012 |
1085 |
251.78 |
| Nov 12 2012 |
1097 |
251.78 |
| Nov 05 2012 |
1121 |
251.78 |
| Oct 29 2012 |
1219 |
254.91 |
| Oct 22 2012 |
1237 |
254.91 |
| Oct 15 2012 |
1149 |
250.79 |
| Oct 02 2012 |
1064 |
245.28 |
| Sep 26 2012 |
1079 |
245.28 |
| Sep 20 2012 |
1232 |
252.66 |
| Sep 13 2012 |
1067 |
244.36 |
| Jan 19 2012 |
1283 |
266.97 |
| Dec 29 2011 |
1263 |
266.94 |
| Dec 13 2011 |
1270 |
266.93 |
| Dec 09 2011 |
1298 |
266.92 |
| Dec 01 2011 |
1138 |
259.42 |
| Nov 25 2011 |
1181 |
261.56 |
| Nov 17 2011 |
1310 |
268.08 |
| Nov 10 2011 |
1286 |
266.17 |
| Nov 04 2011 |
1251 |
264.35 |
| Oct 28 2011 |
1262 |
264.35 |
| Oct 21 2011 |
1295 |
265.12 |
| Oct 14 2011 |
1377 |
269.93 |
| Oct 07 2011 |
1267 |
266.5 |
| Sep 30 2011 |
1114 |
258.27 |
| Sep 27 2011 |
1109 |
258.28 |
| Sep 23 2011 |
1136 |
260.23 |
| Sep 16 2011 |
1255 |
267.83 |
| Sep 09 2011 |
1480 |
278.6 |
| Jan 13 2011 |
1527 |
279.23 |
| Dec 28 2010 |
1641 |
279.25 |
| Dec 14 2010 |
1933 |
291.87 |
| Dec 03 2010 |
1950 |
291.88 |
| Nov 26 2010 |
1874 |
288.56 |
| Nov 19 2010 |
2199 |
302.73 |
| Nov 12 2010 |
2126 |
300.02 |
| Nov 04 2010 |
2650 |
321.28 |
| Oct 28 2010 |
2386 |
317.43 |
| Oct 22 2010 |
2497 |
322.73 |
| Oct 14 2010 |
2648 |
329.45 |
| Oct 05 2010 |
2794 |
338.55 |
| Sep 29 2010 |
2338 |
321.24 |
| Sep 24 2010 |
9133 |
462.95 |
| Sep 17 2010 |
9633 |
475.6 |
| Sep 10 2010 |
9458 |
475.6 |
| Aug 15 2010 |
7115 |
456.3 |
| Jan 29 2010 |
8224 |
456.3 |
| Jan 15 2010 |
8176 |
456.3 |
| Jan 08 2010 |
8050 |
456.3 |
| Dec 18 2009 |
7706 |
456.3 |
| Dec 09 2009 |
7595 |
456.3 |
| Dec 04 2009 |
7451 |
456.3 |
| Nov 27 2009 |
7422 |
456.3 |
| Nov 20 2009 |
7119 |
456.3 |
