Dec 03 2012 |
23413 |
576.43 |
Nov 26 2012 |
24432 |
591.58 |
Nov 19 2012 |
25360 |
602.97 |
Nov 12 2012 |
26365 |
614.78 |
Nov 05 2012 |
26361 |
614.78 |
Oct 29 2012 |
26539 |
614.78 |
Oct 22 2012 |
26283 |
614.78 |
Oct 15 2012 |
26010 |
614.78 |
Oct 02 2012 |
25009 |
614.78 |
Sep 26 2012 |
24997 |
614.78 |
Sep 20 2012 |
24668 |
614.78 |
Sep 13 2012 |
24272 |
614.78 |
Jan 19 2012 |
23547 |
614.35 |
Dec 29 2011 |
23418 |
614.37 |
Dec 13 2011 |
23180 |
614.38 |
Dec 09 2011 |
23201 |
614.38 |
Dec 01 2011 |
24045 |
627.37 |
Nov 25 2011 |
24916 |
637.9 |
Nov 17 2011 |
20012 |
562.87 |
Nov 10 2011 |
20347 |
562.87 |
Nov 04 2011 |
19397 |
549.33 |
Oct 28 2011 |
19267 |
549.31 |
Oct 21 2011 |
19371 |
549.29 |
Oct 14 2011 |
19226 |
549.28 |
Oct 07 2011 |
19902 |
564.28 |
Sep 30 2011 |
19712 |
564.33 |
Sep 27 2011 |
19210 |
564.35 |
Sep 23 2011 |
19103 |
564.38 |
Sep 16 2011 |
18471 |
564.43 |
Sep 09 2011 |
17961 |
564.47 |
Jan 13 2011 |
17729 |
565.21 |
Dec 28 2010 |
17940 |
565.23 |
Dec 14 2010 |
17746 |
565.25 |
Dec 03 2010 |
17413 |
556.45 |
Nov 26 2010 |
16261 |
538.9 |
Nov 19 2010 |
14632 |
515.62 |
Nov 12 2010 |
12248 |
485.45 |
Nov 04 2010 |
13155 |
497.48 |
Oct 28 2010 |
12947 |
499.94 |
Oct 22 2010 |
12813 |
499.97 |
Oct 14 2010 |
12588 |
500.01 |
Oct 05 2010 |
11207 |
491.89 |
Sep 29 2010 |
11473 |
491.89 |
Sep 24 2010 |
11020 |
491.89 |
Sep 17 2010 |
10638 |
491.89 |
Sep 10 2010 |
10441 |
491.89 |
Aug 15 2010 |
8878 |
491.89 |
Jan 29 2010 |
10414 |
491.89 |
Jan 15 2010 |
10360 |
491.89 |
Jan 08 2010 |
10233 |
491.89 |
Dec 18 2009 |
9835 |
491.89 |
Dec 09 2009 |
9708 |
491.89 |
Dec 04 2009 |
9769 |
497.42 |
Nov 27 2009 |
9952 |
502.17 |
Nov 20 2009 |
9658 |
504.25 |
Nov 13 2009 |
9454 |
510.76 |
Nov 06 2009 |
9312 |
510.76 |
Nov 16 2007 |
2917 |
434.4 |
Nov 09 2007 |
2905 |
434.4 |
Nov 02 2007 |
2843 |
436.29 |
Oct 26 2007 |
2807 |
436.29 |
Oct 19 2007 |
2742 |
436.29 |
Oct 12 2007 |
2730 |
436.29 |
Oct 05 2007 |
2527 |
436.29 |
Sep 28 2007 |
2493 |
436.29 |
Sep 21 2007 |
2345 |
436.29 |
Sep 14 2007 |
2285 |
436.29 |
Aug 24 2007 |
2238 |
436.29 |
Dec 14 2006 |
2083 |
436.29 |
Dec 08 2006 |
2069 |
436.29 |
Dec 01 2006 |
2023 |
436.29 |
Nov 24 2006 |
1979 |
436.29 |
Nov 17 2006 |
1810 |
438.18 |
Nov 10 2006 |
1756 |
438.18 |