Oct 20 2017 |
10249 |
406.87 |
Oct 13 2017 |
10052 |
406.87 |
Oct 06 2017 |
9974 |
406.87 |
Sep 29 2017 |
9948 |
406.87 |
Sep 22 2017 |
9951 |
406.87 |
Sep 15 2017 |
9955 |
406.87 |
Sep 08 2017 |
9919 |
406.87 |
Sep 01 2017 |
9940 |
406.87 |
Aug 25 2017 |
9948 |
406.87 |
Aug 18 2017 |
9971 |
406.87 |
Aug 11 2017 |
9928 |
406.87 |
Aug 04 2017 |
9944 |
406.87 |
Jul 28 2017 |
9942 |
406.87 |
Jul 21 2017 |
9959 |
406.87 |
Jul 14 2017 |
9963 |
406.87 |
Jul 07 2017 |
9959 |
406.87 |
Jun 30 2017 |
9970 |
406.87 |
Jun 23 2017 |
9968 |
406.87 |
Jun 16 2017 |
9970 |
406.87 |
Jun 09 2017 |
9947 |
406.87 |
Jun 02 2017 |
9941 |
406.87 |
May 26 2017 |
9823 |
406.87 |
May 19 2017 |
9841 |
406.87 |
May 12 2017 |
9801 |
406.87 |
May 05 2017 |
9772 |
406.87 |
Apr 28 2017 |
9760 |
406.87 |
Apr 21 2017 |
9743 |
406.87 |
Apr 14 2017 |
9752 |
406.87 |
Apr 07 2017 |
9753 |
406.87 |
Mar 31 2017 |
9753 |
406.87 |
Mar 24 2017 |
9754 |
406.87 |
Mar 17 2017 |
9746 |
406.87 |
Mar 10 2017 |
9756 |
406.87 |
Mar 03 2017 |
9756 |
406.87 |
Feb 24 2017 |
9759 |
406.87 |
Feb 17 2017 |
9769 |
406.87 |
Feb 10 2017 |
9784 |
406.87 |
Feb 03 2017 |
9785 |
406.87 |
Jan 27 2017 |
9798 |
406.87 |
Jan 20 2017 |
9815 |
406.87 |
Jan 13 2017 |
9827 |
406.87 |
Jan 06 2017 |
9989 |
406.87 |
Dec 30 2016 |
10027 |
406.87 |
Dec 23 2016 |
10027 |
406.87 |
Dec 16 2016 |
10077 |
406.87 |
Dec 09 2016 |
10114 |
406.87 |
Dec 02 2016 |
10282 |
406.87 |
Nov 25 2016 |
10218 |
406.87 |
Nov 18 2016 |
10289 |
406.87 |
Nov 11 2016 |
10384 |
406.87 |
Nov 04 2016 |
10349 |
406.87 |
Oct 28 2016 |
10249 |
406.87 |
Dec 15 2015 |
6925 |
379.86 |
Dec 08 2015 |
7044 |
379.86 |
Dec 01 2015 |
6994 |
379.86 |
Nov 24 2015 |
6956 |
379.86 |
Nov 17 2015 |
7255 |
386.55 |
Nov 10 2015 |
7258 |
387.23 |
Nov 03 2015 |
7306 |
387.23 |
Oct 27 2015 |
7310 |
387.23 |
Oct 20 2015 |
7256 |
387.23 |
Oct 13 2015 |
6293 |
377.98 |
Oct 06 2015 |
6314 |
377.98 |
Sep 29 2015 |
6374 |
377.98 |
Sep 22 2015 |
22272 |
377.98 |
Sep 15 2015 |
25737 |
377.98 |
Sep 14 2015 |
6232 |
377.98 |
Sep 07 2015 |
6255 |
377.98 |
Aug 31 2015 |
6224 |
377.98 |
Aug 24 2015 |
6189 |
377.98 |
Aug 17 2015 |
6194 |
377.98 |
Aug 10 2015 |
6201 |
377.98 |
Aug 03 2015 |
6201 |
377.98 |
Jul 27 2015 |
6201 |
377.98 |
Jul 20 2015 |
6201 |
377.98 |
Jul 13 2015 |
6201 |
377.98 |
Jul 06 2015 |
6201 |
377.98 |
Jun 29 2015 |
6201 |
377.98 |
Jun 22 2015 |
6201 |
377.98 |
Jun 15 2015 |
6201 |
377.98 |
Jun 08 2015 |
6258 |
377.98 |
Jun 01 2015 |
6258 |
377.98 |
May 25 2015 |
6258 |
377.98 |
May 18 2015 |
6258 |
377.98 |
May 11 2015 |
6258 |
377.98 |
May 04 2015 |
6258 |
377.98 |
Apr 27 2015 |
6255 |
377.98 |
Apr 20 2015 |
6248 |
377.98 |
Apr 13 2015 |
6247 |
377.98 |
Apr 06 2015 |
6253 |
377.98 |
Mar 30 2015 |
6253 |
377.98 |
Mar 23 2015 |
6264 |
377.98 |
Mar 16 2015 |
6260 |
377.98 |
Mar 09 2015 |
6260 |
377.98 |
Mar 02 2015 |
6257 |
377.98 |
Feb 23 2015 |
6200 |
377.98 |
Feb 16 2015 |
6201 |
377.98 |
Feb 09 2015 |
6208 |
377.98 |
Feb 02 2015 |
6212 |
377.98 |
Jan 26 2015 |
6217 |
377.98 |
Jan 19 2015 |
6200 |
377.98 |
Jan 12 2015 |
6109 |
377.98 |
Jan 05 2015 |
6314 |
377.98 |
Dec 29 2014 |
6301 |
377.98 |
Dec 22 2014 |
7152 |
389.72 |
Dec 15 2014 |
7021 |
389.72 |
Dec 08 2014 |
7070 |
389.72 |
Dec 01 2014 |
7119 |
389.72 |
Nov 24 2014 |
9212 |
416.02 |
Nov 17 2014 |
11371 |
438.5 |
Nov 10 2014 |
10355 |
427.71 |
Nov 03 2014 |
8876 |
412.25 |
Oct 27 2014 |
8933 |
412.25 |
Oct 20 2014 |
10040 |
422.94 |
Oct 13 2014 |
11206 |
436.32 |
Oct 06 2014 |
11114 |
436.32 |
Sep 29 2014 |
10323 |
426.69 |
Sep 22 2014 |
10345 |
426.69 |
Sep 15 2014 |
10299 |
426.69 |
Sep 08 2014 |
10281 |
426.69 |
Sep 01 2014 |
10324 |
426.69 |
Aug 25 2014 |
10337 |
426.69 |
Aug 18 2014 |
10337 |
426.69 |
Aug 11 2014 |
10337 |
426.69 |
Aug 04 2014 |
10337 |
426.69 |
Jul 28 2014 |
10337 |
426.69 |
Jul 21 2014 |
10354 |
426.69 |
Jul 14 2014 |
10354 |
426.69 |
Jul 07 2014 |
10354 |
426.69 |
Jun 30 2014 |
10354 |
426.69 |
Jun 23 2014 |
10354 |
426.69 |
Jun 16 2014 |
10354 |
426.69 |
Jun 09 2014 |
10354 |
426.69 |
Jun 02 2014 |
10354 |
426.69 |
May 26 2014 |
10354 |
426.69 |
May 19 2014 |
10354 |
426.69 |
May 12 2014 |
10356 |
426.69 |
May 05 2014 |
10356 |
426.69 |
Apr 28 2014 |
10357 |
426.69 |
Apr 21 2014 |
10357 |
426.69 |
Apr 14 2014 |
10373 |
426.69 |
Apr 07 2014 |
10373 |
426.69 |
Mar 31 2014 |
10374 |
426.69 |
Mar 24 2014 |
10374 |
426.69 |
Mar 17 2014 |
10374 |
426.69 |
Mar 10 2014 |
10374 |
426.69 |
Mar 03 2014 |
10374 |
426.69 |
Feb 24 2014 |
10369 |
426.69 |
Feb 17 2014 |
10381 |
426.69 |
Feb 10 2014 |
10380 |
426.69 |
Feb 03 2014 |
10366 |
426.69 |
Jan 27 2014 |
10431 |
426.69 |
Jan 20 2014 |
10390 |
426.69 |
Jan 13 2014 |
10229 |
426.69 |
Jan 06 2014 |
10188 |
426.69 |
Dec 30 2013 |
10290 |
426.69 |
Dec 23 2013 |
10083 |
426.69 |
Dec 16 2013 |
9140 |
417.06 |
Dec 09 2013 |
9189 |
417.06 |
Dec 02 2013 |
10200 |
426.72 |
Nov 25 2013 |
10140 |
424.16 |
Nov 18 2013 |
10238 |
424.16 |
Nov 11 2013 |
10151 |
424.16 |
Nov 04 2013 |
10061 |
424.16 |
Oct 28 2013 |
10329 |
427.71 |
Oct 21 2013 |
10135 |
427.71 |
Oct 14 2013 |
10116 |
427.71 |
Oct 07 2013 |
10070 |
427.71 |
Sep 30 2013 |
10076 |
427.71 |
Sep 23 2013 |
10062 |
427.71 |
Sep 16 2013 |
10081 |
427.71 |
Sep 09 2013 |
10096 |
427.71 |
Sep 02 2013 |
10179 |
427.71 |
Aug 26 2013 |
10141 |
427.71 |
Aug 19 2013 |
10157 |
427.71 |
Aug 12 2013 |
10157 |
427.71 |
Aug 05 2013 |
10158 |
427.71 |
Jul 29 2013 |
10159 |
427.71 |
Jul 22 2013 |
10192 |
427.71 |
Jul 15 2013 |
10192 |
427.71 |
Jul 08 2013 |
10192 |
427.71 |
Jul 01 2013 |
10192 |
427.71 |
Jun 24 2013 |
10193 |
427.71 |
Jun 17 2013 |
10193 |
427.71 |
Jun 10 2013 |
10193 |
427.71 |
Jun 03 2013 |
10193 |
427.71 |
May 27 2013 |
10193 |
427.71 |
May 20 2013 |
10193 |
427.71 |
May 13 2013 |
10193 |
427.71 |
May 06 2013 |
10193 |
427.71 |
Apr 29 2013 |
10193 |
427.71 |
Apr 22 2013 |
10171 |
427.71 |
Apr 15 2013 |
10180 |
427.71 |
Apr 08 2013 |
10180 |
427.71 |
Apr 01 2013 |
10180 |
427.71 |
Mar 25 2013 |
10176 |
427.71 |
Mar 18 2013 |
10176 |
427.71 |
Mar 11 2013 |
10176 |
427.71 |
Mar 04 2013 |
10176 |
427.71 |
Feb 25 2013 |
10176 |
427.71 |
Feb 18 2013 |
10181 |
427.71 |
Feb 11 2013 |
10191 |
427.71 |
Feb 04 2013 |
10156 |
427.71 |
Jan 28 2013 |
10206 |
427.71 |
Jan 21 2013 |
10222 |
427.71 |
Jan 14 2013 |
10296 |
427.71 |
Jan 07 2013 |
10248 |
427.71 |
Dec 31 2012 |
10265 |
427.71 |
Dec 24 2012 |
10264 |
427.71 |
Dec 17 2012 |
9513 |
419.04 |
Dec 10 2012 |
9404 |
419.04 |
Nov 12 2010 |
19902 |
603.89 |
Nov 04 2010 |
20168 |
603.89 |
Oct 28 2010 |
19653 |
603.89 |
Oct 22 2010 |
19496 |
603.89 |
Oct 14 2010 |
19223 |
603.89 |
Oct 05 2010 |
17793 |
603.89 |
Sep 29 2010 |
18335 |
603.89 |
Sep 24 2010 |
17567 |
603.89 |
Sep 17 2010 |
16787 |
603.89 |
Sep 10 2010 |
16425 |
603.89 |
Aug 15 2010 |
13467 |
603.89 |
Jan 29 2010 |
16382 |
603.89 |
Jan 15 2010 |
16326 |
603.89 |
Jan 08 2010 |
16178 |
603.89 |
Dec 18 2009 |
15690 |
603.89 |
Dec 09 2009 |
15483 |
603.89 |
Dec 04 2009 |
15062 |
603.89 |
Nov 27 2009 |
14872 |
603.89 |
Nov 20 2009 |
14353 |
603.89 |