| Apr 26 2024 |
1187 |
281.3 |
| Apr 25 2024 |
1187 |
281.3 |
| Apr 18 2024 |
1187 |
281.3 |
| Apr 11 2024 |
1187 |
281.3 |
| Apr 04 2024 |
1187 |
281.3 |
| Mar 28 2024 |
1187 |
281.3 |
| Mar 21 2024 |
1187 |
281.3 |
| Mar 14 2024 |
1187 |
281.3 |
| Mar 07 2024 |
1187 |
281.3 |
| Feb 29 2024 |
1187 |
281.3 |
| Feb 22 2024 |
1188 |
281.3 |
| Feb 15 2024 |
1189 |
281.3 |
| Feb 08 2024 |
1190 |
281.3 |
| Feb 01 2024 |
1194 |
281.3 |
| Jan 25 2024 |
1194 |
281.3 |
| Jan 18 2024 |
1197 |
281.3 |
| Jan 11 2024 |
1165 |
281.3 |
| Jan 04 2024 |
1182 |
281.3 |
| Dec 28 2023 |
1184 |
281.3 |
| Dec 21 2023 |
1180 |
281.3 |
| Dec 14 2023 |
1192 |
281.3 |
| Dec 07 2023 |
1161 |
281.3 |
| Nov 30 2023 |
1151 |
279.54 |
| Nov 23 2023 |
1061 |
277.18 |
| Nov 16 2023 |
1111 |
278.22 |
| Nov 09 2023 |
1099 |
278.22 |
| Nov 02 2023 |
1113 |
278.22 |
| Oct 26 2023 |
1094 |
278.78 |
| Oct 19 2023 |
1085 |
277.62 |
| Oct 12 2023 |
1062 |
277.62 |
| Oct 05 2023 |
1073 |
277.62 |
| Sep 28 2023 |
1354 |
291.63 |
| Sep 21 2023 |
1370 |
291.63 |
| Sep 14 2023 |
1616 |
304.53 |
| Sep 07 2023 |
1612 |
304.53 |
| Aug 31 2023 |
1609 |
304.53 |
| Aug 24 2023 |
1578 |
303.06 |
| Aug 17 2023 |
1573 |
303.06 |
| Aug 10 2023 |
1573 |
303.06 |
| Aug 03 2023 |
1578 |
303.06 |
| Jul 27 2023 |
1575 |
303.06 |
| Jul 20 2023 |
1544 |
303.06 |
| Jul 13 2023 |
1544 |
303.06 |
| Jul 06 2023 |
1541 |
303.06 |
| Jun 29 2023 |
1543 |
303.06 |
| Jun 22 2023 |
1543 |
303.06 |
| Jun 15 2023 |
1543 |
303.06 |
| Jun 08 2023 |
1545 |
303.06 |
| Jun 01 2023 |
1544 |
303.06 |
| May 25 2023 |
1539 |
303.06 |
| May 18 2023 |
1539 |
303.06 |
| May 11 2023 |
1539 |
303.06 |
| May 04 2023 |
1539 |
303.06 |
| Apr 27 2023 |
1541 |
303.06 |
| Apr 20 2023 |
1541 |
303.06 |
| Apr 13 2023 |
1541 |
303.06 |
| Apr 06 2023 |
1543 |
303.06 |
| Mar 30 2023 |
1543 |
303.06 |
| Mar 23 2023 |
1543 |
303.06 |
| Mar 16 2023 |
1543 |
303.06 |
| Mar 09 2023 |
1543 |
303.06 |
| Mar 02 2023 |
1543 |
303.06 |
| Feb 23 2023 |
1544 |
303.06 |
| Feb 16 2023 |
1547 |
303.06 |
| Feb 09 2023 |
1550 |
303.06 |
| Feb 02 2023 |
1553 |
303.06 |
| Jan 26 2023 |
1552 |
303.06 |
| Jan 19 2023 |
1546 |
303.06 |
| Jan 12 2023 |
1509 |
303.06 |
| Jan 05 2023 |
1525 |
303.06 |
| Dec 29 2022 |
1517 |
303.06 |
| Dec 22 2022 |
2275 |
303.06 |
| Dec 15 2022 |
2263 |
303.06 |
| Dec 08 2022 |
2299 |
304.4 |
| Dec 01 2022 |
2176 |
301.13 |
| Nov 24 2022 |
2183 |
301.13 |
| Nov 17 2022 |
2134 |
301.13 |
| Nov 10 2022 |
1929 |
294.9 |
| Nov 03 2022 |
1699 |
287.87 |
| Oct 27 2022 |
1551 |
287.87 |
| Oct 20 2022 |
1524 |
287.87 |
| Oct 13 2022 |
1514 |
287.87 |
| Oct 06 2022 |
1505 |
287.87 |
| Sep 29 2022 |
1479 |
287.87 |
| Sep 22 2022 |
1468 |
287.87 |
| Sep 15 2022 |
1459 |
287.87 |
| Sep 08 2022 |
1453 |
287.87 |
| Sep 01 2022 |
1457 |
287.87 |
| Aug 25 2022 |
1455 |
287.87 |
| Aug 18 2022 |
1455 |
287.87 |
| Aug 11 2022 |
1457 |
287.87 |
| Aug 04 2022 |
1448 |
287.87 |
| Jul 28 2022 |
1448 |
287.87 |
| Jul 21 2022 |
1448 |
287.87 |
| Jul 14 2022 |
1448 |
287.87 |
| Jul 07 2022 |
1448 |
287.87 |
| Jun 30 2022 |
1448 |
287.87 |
| Jun 23 2022 |
1441 |
287.87 |
| Jun 16 2022 |
1441 |
287.87 |
| Jun 09 2022 |
1443 |
287.87 |
| Jun 02 2022 |
1443 |
287.87 |
| May 26 2022 |
1442 |
287.87 |
| May 19 2022 |
1442 |
287.87 |
| May 12 2022 |
1442 |
287.87 |
| May 05 2022 |
1442 |
287.87 |
| Apr 28 2022 |
1438 |
287.87 |
| Apr 21 2022 |
1438 |
287.87 |
| Apr 14 2022 |
1438 |
287.87 |
| Apr 07 2022 |
1438 |
287.87 |
| Mar 31 2022 |
1438 |
287.87 |
| Mar 24 2022 |
1438 |
287.87 |
| Mar 17 2022 |
1437 |
287.87 |
| Mar 10 2022 |
1437 |
287.87 |
| Mar 03 2022 |
1437 |
287.87 |
| Feb 24 2022 |
1433 |
287.87 |
| Feb 17 2022 |
1435 |
287.87 |
| Feb 10 2022 |
1440 |
287.87 |
| Feb 03 2022 |
1448 |
287.87 |
| Jan 27 2022 |
1454 |
287.87 |
| Jan 20 2022 |
1385 |
287.87 |
| Jan 13 2022 |
1408 |
287.87 |
| Jan 06 2022 |
1484 |
287.87 |
| Dec 30 2021 |
1494 |
287.87 |
| Dec 23 2021 |
1505 |
287.87 |
| Dec 16 2021 |
1508 |
287.87 |
| Dec 09 2021 |
1636 |
293.79 |
| Dec 02 2021 |
1566 |
289.25 |
| Nov 25 2021 |
1598 |
289.52 |
| Nov 18 2021 |
1537 |
286.17 |
| Nov 11 2021 |
1520 |
286.17 |
| Nov 04 2021 |
1681 |
292.2 |
| Oct 28 2021 |
1742 |
292.2 |
| Oct 21 2021 |
1782 |
292.2 |
| Oct 14 2021 |
1793 |
292.2 |
| Oct 07 2021 |
1767 |
292.2 |
| Sep 30 2021 |
1811 |
292.2 |
| Sep 23 2021 |
1832 |
292.2 |
| Sep 16 2021 |
1860 |
292.2 |
| Sep 09 2021 |
1976 |
295.72 |
| Sep 02 2021 |
1994 |
295.72 |
| Aug 26 2021 |
1990 |
295.72 |
| Aug 19 2021 |
1994 |
295.72 |
| Aug 12 2021 |
2002 |
295.72 |
| Aug 05 2021 |
2008 |
295.72 |
| Jul 29 2021 |
2008 |
295.72 |
| Jun 03 2021 |
1923 |
295.72 |
| May 21 2021 |
5566 |
637.2 |
| Dec 04 2020 |
1953 |
296.31 |
| Nov 27 2020 |
1973 |
300.13 |
| Nov 20 2020 |
2020 |
295.48 |
| Nov 13 2020 |
2201 |
298.62 |
| Nov 06 2020 |
2303 |
298.05 |
| Oct 30 2020 |
2434 |
298.05 |
| Oct 23 2020 |
2484 |
295.72 |
| Oct 16 2020 |
2580 |
295.72 |
| Oct 09 2020 |
2646 |
295.72 |
| Oct 02 2020 |
2730 |
295.72 |
| Sep 25 2020 |
2767 |
295.72 |
| Sep 18 2020 |
2846 |
295.72 |
| Sep 11 2020 |
2861 |
295.72 |
| Sep 04 2020 |
2893 |
295.72 |
| Aug 28 2020 |
2898 |
295.72 |
| Aug 21 2020 |
2924 |
295.72 |
| Aug 14 2020 |
2932 |
295.72 |
| Aug 07 2020 |
2966 |
295.72 |
| Jul 31 2020 |
2978 |
295.72 |
| Jul 24 2020 |
2978 |
295.72 |
| Jul 17 2020 |
2986 |
295.72 |
| Jul 10 2020 |
2997 |
295.72 |
| Jul 03 2020 |
3003 |
295.72 |
| Jun 26 2020 |
3003 |
295.72 |
| Jun 19 2020 |
3003 |
295.72 |
| Jun 12 2020 |
3005 |
295.72 |
| Jun 05 2020 |
3012 |
295.72 |
| May 29 2020 |
3016 |
295.72 |
| May 22 2020 |
3016 |
295.72 |
| May 15 2020 |
3016 |
295.72 |
| May 08 2020 |
3016 |
295.72 |
| May 01 2020 |
3021 |
295.72 |
| Apr 24 2020 |
3024 |
295.72 |
| Apr 17 2020 |
3024 |
295.72 |
| Apr 10 2020 |
3024 |
295.72 |
| Apr 03 2020 |
3024 |
295.72 |
| Mar 27 2020 |
3024 |
295.72 |
| Mar 20 2020 |
3024 |
295.72 |
| Mar 13 2020 |
3024 |
295.72 |
| Mar 06 2020 |
3024 |
295.72 |
| Feb 28 2020 |
3030 |
295.72 |
| Feb 21 2020 |
3038 |
295.72 |
| Feb 14 2020 |
3041 |
295.72 |
| Feb 07 2020 |
3044 |
295.72 |
| Jan 31 2020 |
3056 |
295.72 |
| Jan 24 2020 |
2856 |
295.72 |
| Jan 17 2020 |
2872 |
295.72 |
| Jan 10 2020 |
3154 |
295.72 |
| Jan 03 2020 |
3150 |
295.72 |
| Dec 27 2019 |
3140 |
295.72 |
| Dec 20 2019 |
3146 |
295.72 |
| Dec 13 2019 |
3160 |
295.72 |
| Dec 06 2019 |
3176 |
301.11 |
| Nov 29 2019 |
3267 |
301.92 |
| Nov 22 2019 |
3582 |
308.13 |
| Nov 15 2019 |
3512 |
306.07 |
| Nov 08 2019 |
3269 |
301.14 |
| Nov 01 2019 |
3282 |
301.14 |
| Oct 25 2019 |
3191 |
299.43 |
| Oct 18 2019 |
2849 |
291.38 |
| Oct 11 2019 |
2481 |
280.69 |
| Oct 04 2019 |
2521 |
280.69 |
| Sep 27 2019 |
2513 |
280.69 |
| Sep 20 2019 |
2486 |
280.69 |
| Sep 13 2019 |
2488 |
279.82 |
| Sep 06 2019 |
2392 |
279.82 |
| Aug 30 2019 |
2418 |
279.82 |
| Aug 23 2019 |
2430 |
279.82 |
| Aug 16 2019 |
2414 |
279.82 |
| Aug 09 2019 |
2414 |
279.82 |
| Aug 02 2019 |
2414 |
279.82 |
| Jul 26 2019 |
2407 |
279.82 |
| Jul 19 2019 |
2409 |
279.82 |
| Jul 12 2019 |
2413 |
279.82 |
| Jul 05 2019 |
2417 |
279.82 |
| Jun 28 2019 |
2416 |
279.82 |
| Jun 21 2019 |
2417 |
279.82 |
| Jun 14 2019 |
2415 |
279.82 |
| Jun 07 2019 |
2417 |
279.82 |
| May 31 2019 |
2421 |
279.82 |
| May 24 2019 |
2419 |
279.82 |
| May 17 2019 |
2424 |
279.82 |
| May 10 2019 |
2422 |
279.82 |
| May 03 2019 |
2425 |
279.82 |
| Apr 26 2019 |
2428 |
279.82 |
| Apr 19 2019 |
2429 |
279.82 |
| Apr 12 2019 |
2430 |
279.82 |
| Apr 05 2019 |
2430 |
279.82 |
| Mar 29 2019 |
2430 |
279.82 |
| Mar 22 2019 |
2428 |
279.82 |
| Mar 15 2019 |
2429 |
279.82 |
| Mar 08 2019 |
2430 |
279.82 |
| Mar 01 2019 |
2431 |
279.82 |
| Feb 22 2019 |
2428 |
279.82 |
| Feb 15 2019 |
2445 |
279.82 |
| Feb 08 2019 |
2437 |
279.82 |
| Feb 01 2019 |
2446 |
279.82 |
| Jan 25 2019 |
2447 |
279.82 |
| Jan 18 2019 |
2261 |
279.82 |
| Jan 11 2019 |
2455 |
279.82 |
| Jan 04 2019 |
2470 |
279.82 |
| Dec 28 2018 |
2474 |
279.82 |
| Dec 21 2018 |
2444 |
279.82 |
| Dec 14 2018 |
2462 |
280.66 |
| Dec 07 2018 |
2738 |
287.04 |
| Nov 30 2018 |
2920 |
290.96 |
| Nov 23 2018 |
2988 |
292.64 |
| Nov 16 2018 |
2929 |
290.31 |
| Nov 09 2018 |
2953 |
292.92 |
| Nov 02 2018 |
2949 |
292.92 |
| Oct 26 2018 |
2857 |
292.92 |
| Oct 19 2018 |
2870 |
292.92 |
| Oct 12 2018 |
2891 |
292.92 |
| Oct 05 2018 |
2818 |
292.92 |
| Sep 28 2018 |
2791 |
291.72 |
| Sep 21 2018 |
2813 |
291.72 |
| Sep 14 2018 |
3022 |
297.69 |
| Sep 07 2018 |
3054 |
298.31 |
| Aug 31 2018 |
3008 |
297.94 |
| Aug 24 2018 |
3007 |
297.94 |
| Aug 17 2018 |
3011 |
297.94 |
| Aug 10 2018 |
3015 |
297.94 |
| Aug 03 2018 |
3019 |
297.94 |
| Jul 27 2018 |
3025 |
297.94 |
| Jul 20 2018 |
3023 |
297.94 |
| Jul 13 2018 |
3019 |
297.94 |
| Jul 06 2018 |
3018 |
297.94 |
| Jun 29 2018 |
3047 |
297.94 |
| Jun 22 2018 |
3047 |
297.94 |
| Jun 15 2018 |
3050 |
297.94 |
| Jun 08 2018 |
3059 |
297.94 |
| Jun 01 2018 |
3058 |
297.94 |
| May 25 2018 |
3076 |
297.94 |
| May 18 2018 |
3079 |
297.94 |
| May 11 2018 |
3088 |
297.94 |
| May 04 2018 |
3118 |
297.94 |
| Apr 27 2018 |
3117 |
297.94 |
| Apr 20 2018 |
3130 |
297.94 |
| Apr 13 2018 |
3130 |
297.94 |
| Apr 06 2018 |
3130 |
297.94 |
| Mar 30 2018 |
3130 |
297.94 |
| Mar 23 2018 |
3130 |
297.94 |
| Mar 16 2018 |
3126 |
297.94 |
| Mar 09 2018 |
3126 |
297.94 |
| Mar 02 2018 |
3126 |
297.94 |
| Feb 23 2018 |
3125 |
297.94 |
| Feb 16 2018 |
3129 |
297.94 |
| Feb 09 2018 |
3132 |
297.94 |
| Feb 02 2018 |
3142 |
297.94 |
| Jan 26 2018 |
3150 |
297.94 |
| Jan 19 2018 |
3149 |
297.94 |
| Jan 12 2018 |
2943 |
297.94 |
| Jan 05 2018 |
3081 |
297.94 |
| Dec 29 2017 |
3084 |
297.94 |
| Dec 22 2017 |
3079 |
297.94 |
| Dec 15 2017 |
3061 |
297.94 |
| Dec 08 2017 |
3160 |
297.94 |
| Dec 01 2017 |
3121 |
296.44 |
| Nov 24 2017 |
3124 |
296.44 |
| Nov 17 2017 |
2845 |
289.42 |
| Nov 10 2017 |
2744 |
285.31 |
| Nov 03 2017 |
2721 |
285.31 |
| Oct 27 2017 |
2869 |
291.17 |
| Oct 20 2017 |
2868 |
290.16 |
| Oct 13 2017 |
2660 |
285.48 |
| Oct 06 2017 |
2509 |
282.54 |
| Sep 29 2017 |
2377 |
278.47 |
| Sep 22 2017 |
2384 |
278.47 |
| Sep 15 2017 |
2391 |
278.13 |
| Sep 08 2017 |
2314 |
276.52 |
| Sep 01 2017 |
2343 |
276.52 |
| Aug 25 2017 |
2347 |
276.52 |
| Aug 18 2017 |
2348 |
276.52 |
| Aug 11 2017 |
2353 |
276.52 |
| Aug 04 2017 |
2358 |
276.52 |
| Jul 28 2017 |
2358 |
276.52 |
| Jul 21 2017 |
2368 |
276.52 |
| Jul 14 2017 |
2373 |
276.52 |
| Jul 07 2017 |
2372 |
276.52 |
| Jun 30 2017 |
2380 |
276.52 |
| Jun 23 2017 |
2380 |
276.52 |
| Jun 16 2017 |
2396 |
276.52 |
| Jun 09 2017 |
2394 |
276.52 |
| Jun 02 2017 |
2393 |
276.52 |
| May 26 2017 |
2327 |
276.52 |
| May 19 2017 |
2344 |
276.52 |
| May 12 2017 |
2321 |
276.52 |
| May 05 2017 |
2321 |
276.52 |
| Apr 28 2017 |
2319 |
276.52 |
| Apr 21 2017 |
2311 |
276.52 |
| Apr 14 2017 |
2314 |
276.52 |
| Apr 07 2017 |
2314 |
276.52 |
| Mar 31 2017 |
2314 |
276.52 |
| Mar 24 2017 |
2314 |
276.52 |
| Mar 17 2017 |
2312 |
276.52 |
| Mar 10 2017 |
2315 |
276.52 |
| Mar 03 2017 |
2315 |
276.52 |
| Feb 24 2017 |
2317 |
276.52 |
| Feb 17 2017 |
2321 |
276.52 |
| Feb 10 2017 |
2327 |
276.52 |
| Feb 03 2017 |
2324 |
276.52 |
| Jan 27 2017 |
2328 |
276.52 |
| Jan 20 2017 |
2338 |
276.52 |
| Jan 13 2017 |
2339 |
276.52 |
| Jan 06 2017 |
2270 |
272.55 |
| Dec 30 2016 |
2555 |
280.47 |
| Dec 23 2016 |
2553 |
280.18 |
| Dec 16 2016 |
2593 |
281.45 |
| Dec 09 2016 |
2578 |
281.45 |
| Dec 02 2016 |
2587 |
281.45 |
| Nov 25 2016 |
2587 |
281.45 |
| Nov 18 2016 |
2691 |
285.22 |
| Nov 11 2016 |
3007 |
294.01 |
| Nov 04 2016 |
3035 |
295.05 |
| Oct 28 2016 |
3441 |
306.43 |
| Oct 21 2016 |
3560 |
308.47 |
| Oct 14 2016 |
2974 |
293.93 |
| Oct 07 2016 |
3052 |
293.93 |
| Sep 30 2016 |
2938 |
292.2 |
| Sep 23 2016 |
2876 |
292.2 |
| Sep 16 2016 |
2878 |
294.18 |
| Sep 09 2016 |
2606 |
284.71 |
| Sep 02 2016 |
2569 |
284.71 |
| Aug 26 2016 |
2577 |
284.71 |
| Aug 19 2016 |
2470 |
284.71 |
| Aug 12 2016 |
2465 |
284.71 |
| Aug 05 2016 |
2478 |
284.71 |
| Jul 29 2016 |
2478 |
284.71 |
| Jul 22 2016 |
2474 |
284.71 |
| Jun 28 2016 |
2474 |
284.71 |
| Jun 21 2016 |
2480 |
284.71 |
| Jun 14 2016 |
2480 |
284.71 |
| Jun 07 2016 |
2480 |
284.71 |
| May 31 2016 |
2480 |
284.71 |
| May 24 2016 |
2480 |
284.71 |
| May 17 2016 |
2478 |
284.71 |
| May 10 2016 |
2478 |
284.71 |
| May 03 2016 |
2478 |
284.71 |
| Apr 26 2016 |
2478 |
284.71 |
| Apr 19 2016 |
2477 |
284.71 |
| Apr 12 2016 |
2482 |
284.71 |
| Apr 05 2016 |
2482 |
284.71 |
| Mar 29 2016 |
2482 |
284.71 |
| Mar 22 2016 |
2481 |
284.71 |
| Mar 15 2016 |
2479 |
284.71 |
| Mar 08 2016 |
2480 |
284.71 |
| Mar 01 2016 |
2480 |
284.71 |
| Feb 23 2016 |
2476 |
284.71 |
| Feb 16 2016 |
2466 |
284.71 |
| Feb 09 2016 |
2466 |
284.71 |
| Feb 02 2016 |
2441 |
284.71 |
| Jan 26 2016 |
2451 |
284.71 |
| Jan 19 2016 |
2452 |
284.71 |
| Jan 12 2016 |
2257 |
284.71 |
| Jan 05 2016 |
2365 |
284.71 |
| Dec 29 2015 |
2375 |
284.71 |
| Dec 22 2015 |
2343 |
284.71 |
| Dec 15 2015 |
2287 |
284.71 |
| Dec 08 2015 |
2345 |
284.71 |
| Dec 01 2015 |
1838 |
271.49 |
| Nov 24 2015 |
1855 |
271.49 |
| Nov 17 2015 |
1941 |
277.78 |
| Nov 10 2015 |
2068 |
283.38 |
| Nov 03 2015 |
2073 |
283.07 |
| Oct 27 2015 |
2093 |
283.07 |
| Oct 20 2015 |
2047 |
283.07 |
| Oct 13 2015 |
2075 |
288.31 |
| Oct 06 2015 |
2521 |
301.87 |
| Sep 29 2015 |
2793 |
309.26 |
| Sep 22 2015 |
5558 |
300.12 |
| Sep 15 2015 |
21680 |
292.52 |
| Sep 14 2015 |
1783 |
277.48 |
| Sep 07 2015 |
1793 |
277.48 |
| Aug 31 2015 |
1768 |
277.48 |
| Aug 24 2015 |
1758 |
277.48 |
| Aug 17 2015 |
1759 |
277.48 |
| Aug 10 2015 |
1761 |
277.48 |
| Aug 03 2015 |
1761 |
277.48 |
| Jul 27 2015 |
1761 |
277.48 |
| Jul 20 2015 |
1761 |
277.48 |
| Jul 13 2015 |
1761 |
277.48 |
| Jul 06 2015 |
1761 |
277.48 |
| Jun 29 2015 |
1761 |
277.48 |
| Jun 22 2015 |
1761 |
277.48 |
| Jun 15 2015 |
1761 |
277.48 |
| Jun 08 2015 |
1780 |
277.48 |
| Jun 01 2015 |
1780 |
277.48 |
| May 25 2015 |
1780 |
277.48 |
| May 18 2015 |
1780 |
277.48 |
| May 11 2015 |
1780 |
277.48 |
| May 04 2015 |
1780 |
277.48 |
| Apr 27 2015 |
1780 |
277.48 |
| Apr 20 2015 |
1779 |
277.48 |
| Apr 13 2015 |
1779 |
277.48 |
| Apr 06 2015 |
1781 |
277.48 |
| Mar 30 2015 |
1781 |
277.48 |
| Mar 23 2015 |
1784 |
277.48 |
| Mar 16 2015 |
1783 |
277.48 |
| Mar 09 2015 |
1783 |
277.48 |
| Mar 02 2015 |
1785 |
277.48 |
| Feb 23 2015 |
1766 |
277.48 |
| Feb 16 2015 |
1770 |
277.48 |
| Feb 09 2015 |
1777 |
277.48 |
| Feb 02 2015 |
1782 |
277.48 |
| Jan 26 2015 |
1780 |
277.48 |
| Jan 19 2015 |
1765 |
277.48 |
| Jan 12 2015 |
1726 |
277.48 |
| Jan 05 2015 |
1791 |
277.48 |
| Dec 29 2014 |
1761 |
277.48 |
| Dec 22 2014 |
1380 |
263.29 |
| Dec 15 2014 |
1198 |
257.57 |
| Dec 08 2014 |
1196 |
257.57 |
| Dec 01 2014 |
892 |
242.93 |
| Nov 24 2014 |
719 |
233.75 |
| Nov 17 2014 |
759 |
236.05 |
| Nov 10 2014 |
768 |
236.05 |
| Nov 03 2014 |
817 |
239.72 |
| Oct 27 2014 |
800 |
238.15 |
| Oct 20 2014 |
839 |
239.79 |
| Oct 13 2014 |
872 |
243.8 |
| Oct 06 2014 |
879 |
243.81 |
| Sep 29 2014 |
851 |
243.19 |
| Sep 22 2014 |
1019 |
249.6 |
| Sep 15 2014 |
1005 |
249.6 |
| Sep 08 2014 |
1057 |
250.87 |
| Sep 01 2014 |
1056 |
250.87 |
| Aug 25 2014 |
1059 |
250.87 |
| Aug 18 2014 |
1059 |
250.87 |
| Aug 11 2014 |
1059 |
250.87 |
| Aug 04 2014 |
1059 |
250.87 |
| Jul 28 2014 |
1059 |
250.87 |
| Jul 21 2014 |
1062 |
250.87 |
| Jul 14 2014 |
1062 |
250.87 |
| Jul 07 2014 |
1062 |
250.87 |
| Jun 30 2014 |
1062 |
250.87 |
| Jun 23 2014 |
1062 |
250.87 |
| Jun 16 2014 |
1062 |
250.87 |
| Jun 09 2014 |
1062 |
250.87 |
| Jun 02 2014 |
1062 |
250.87 |
| May 26 2014 |
1062 |
250.87 |
| May 19 2014 |
1062 |
250.87 |
| May 12 2014 |
1062 |
250.87 |
| May 05 2014 |
1062 |
250.87 |
| Apr 28 2014 |
1062 |
250.87 |
| Apr 21 2014 |
1062 |
250.87 |
| Apr 14 2014 |
1064 |
250.87 |
| Apr 07 2014 |
1064 |
250.87 |
| Mar 31 2014 |
1064 |
250.87 |
| Mar 24 2014 |
1064 |
250.87 |
| Mar 17 2014 |
1064 |
250.87 |
| Mar 10 2014 |
1064 |
250.87 |
| Mar 03 2014 |
1064 |
250.87 |
| Feb 24 2014 |
1059 |
250.87 |
| Feb 17 2014 |
1059 |
250.87 |
| Feb 10 2014 |
1058 |
250.87 |
| Feb 03 2014 |
1057 |
250.87 |
| Jan 27 2014 |
1075 |
250.87 |
| Jan 20 2014 |
1063 |
250.87 |
| Jan 13 2014 |
1025 |
250.87 |
| Jan 06 2014 |
1019 |
250.87 |
| Dec 30 2013 |
1036 |
250.87 |
| Dec 23 2013 |
834 |
246.75 |
| Dec 16 2013 |
859 |
247.8 |
| Dec 09 2013 |
859 |
247.8 |
| Dec 02 2013 |
755 |
241.93 |
| Nov 25 2013 |
705 |
239.04 |
| Nov 18 2013 |
611 |
231.41 |
| Nov 11 2013 |
643 |
232.28 |
| Nov 04 2013 |
680 |
232.28 |
| Oct 28 2013 |
670 |
231.67 |
| Oct 21 2013 |
653 |
231.67 |
| Oct 14 2013 |
691 |
233.28 |
| Oct 07 2013 |
692 |
233.28 |
| Sep 30 2013 |
686 |
232.5 |
| Sep 23 2013 |
778 |
238.16 |
| Sep 16 2013 |
776 |
238.16 |
| Sep 09 2013 |
873 |
242.94 |
| Sep 02 2013 |
875 |
242.94 |
| Aug 26 2013 |
872 |
242.94 |
| Aug 19 2013 |
872 |
242.94 |
| Aug 12 2013 |
872 |
242.94 |
| Aug 05 2013 |
872 |
242.94 |
| Jul 29 2013 |
872 |
242.94 |
| Jul 22 2013 |
873 |
242.94 |
| Jul 15 2013 |
873 |
242.94 |
| Jul 08 2013 |
873 |
242.94 |
| Jul 01 2013 |
873 |
242.94 |
| Jun 24 2013 |
873 |
242.94 |
| Jun 17 2013 |
873 |
242.94 |
| Jun 10 2013 |
873 |
242.94 |
| Jun 03 2013 |
873 |
242.94 |
| May 27 2013 |
873 |
242.94 |
| May 20 2013 |
873 |
242.94 |
| May 13 2013 |
873 |
242.94 |
| May 06 2013 |
873 |
242.94 |
| Apr 29 2013 |
873 |
242.94 |
| Apr 22 2013 |
872 |
242.94 |
| Apr 15 2013 |
873 |
242.94 |
| Apr 08 2013 |
873 |
242.94 |
| Apr 01 2013 |
873 |
242.94 |
| Mar 25 2013 |
872 |
242.94 |
| Mar 18 2013 |
872 |
242.94 |
| Mar 11 2013 |
872 |
242.94 |
| Mar 04 2013 |
872 |
242.94 |
| Feb 25 2013 |
872 |
242.94 |
| Feb 18 2013 |
877 |
242.94 |
| Feb 11 2013 |
886 |
242.94 |
| Feb 04 2013 |
884 |
242.94 |
| Jan 28 2013 |
887 |
242.94 |
| Jan 21 2013 |
888 |
242.94 |
| Jan 14 2013 |
900 |
242.94 |
| Jan 07 2013 |
896 |
242.94 |
| Dec 31 2012 |
895 |
242.94 |
| Dec 24 2012 |
902 |
242.94 |
| Dec 17 2012 |
915 |
242.94 |
| Dec 10 2012 |
903 |
242.17 |
| Dec 03 2012 |
923 |
242.17 |
| Nov 26 2012 |
885 |
242.17 |
| Nov 19 2012 |
978 |
246.47 |
| Nov 12 2012 |
1130 |
253.76 |
| Nov 05 2012 |
1149 |
253.76 |
| Oct 29 2012 |
1261 |
257.06 |
| Oct 22 2012 |
1130 |
249.91 |
| Oct 15 2012 |
946 |
241.25 |
| Oct 02 2012 |
919 |
237.81 |
| Sep 26 2012 |
847 |
233.73 |
| Sep 20 2012 |
803 |
230.34 |
| Sep 13 2012 |
761 |
226.97 |
| Jan 19 2012 |
746 |
234.52 |
| Dec 29 2011 |
748 |
234.51 |
| Dec 13 2011 |
857 |
241.2 |
| Dec 09 2011 |
798 |
235.46 |
| Dec 01 2011 |
846 |
239.98 |
| Nov 25 2011 |
816 |
237.17 |
| Nov 17 2011 |
813 |
237.85 |
| Nov 10 2011 |
827 |
237.8 |
| Nov 04 2011 |
771 |
233.83 |
| Oct 28 2011 |
821 |
237.31 |
| Oct 21 2011 |
837 |
238.05 |
| Oct 14 2011 |
938 |
245.05 |
| Oct 07 2011 |
1019 |
252.87 |
| Sep 30 2011 |
1089 |
257.12 |
| Sep 27 2011 |
1090 |
257.13 |
| Sep 23 2011 |
1344 |
271.51 |
| Sep 16 2011 |
1518 |
278.81 |
| Sep 09 2011 |
1668 |
286.34 |
| Jan 13 2011 |
1662 |
285.55 |
| Dec 28 2010 |
1618 |
278.38 |
| Dec 14 2010 |
1652 |
280.15 |
| Dec 03 2010 |
1817 |
286.45 |
| Nov 26 2010 |
2073 |
296.16 |
| Nov 19 2010 |
2252 |
304.66 |
| Nov 12 2010 |
2003 |
295.49 |
| Nov 04 2010 |
2069 |
299.56 |
| Oct 28 2010 |
2134 |
306.83 |
| Oct 22 2010 |
2098 |
306.49 |
| Oct 14 2010 |
2037 |
306.71 |
| Oct 05 2010 |
3128 |
347.69 |
| Sep 29 2010 |
4288 |
374.84 |
| Sep 24 2010 |
4500 |
383.05 |
| Sep 17 2010 |
5981 |
415.29 |
| Sep 10 2010 |
5856 |
415.29 |
| Aug 15 2010 |
5138 |
415.29 |
| Jan 29 2010 |
5882 |
415.29 |
| Jan 15 2010 |
5838 |
415.29 |
| Jan 08 2010 |
5721 |
415.29 |
| Dec 18 2009 |
5444 |
415.29 |
| Dec 09 2009 |
5359 |
415.29 |
| Dec 04 2009 |
4722 |
404.79 |
| Nov 27 2009 |
4757 |
404.79 |
| Nov 20 2009 |
4724 |
408.24 |
