| Apr 26 2024 |
2515 |
379.73 |
| Apr 25 2024 |
2515 |
379.73 |
| Apr 18 2024 |
2515 |
379.73 |
| Apr 11 2024 |
2518 |
379.73 |
| Apr 04 2024 |
2518 |
379.73 |
| Mar 28 2024 |
2518 |
379.73 |
| Mar 21 2024 |
2518 |
379.73 |
| Mar 14 2024 |
2518 |
379.73 |
| Mar 07 2024 |
2518 |
379.73 |
| Feb 29 2024 |
2518 |
379.73 |
| Feb 22 2024 |
2519 |
379.73 |
| Feb 15 2024 |
2522 |
379.73 |
| Feb 08 2024 |
2521 |
379.73 |
| Feb 01 2024 |
2525 |
379.73 |
| Jan 25 2024 |
2519 |
379.73 |
| Jan 18 2024 |
2539 |
379.73 |
| Jan 11 2024 |
2579 |
379.73 |
| Jan 04 2024 |
2580 |
379.73 |
| Dec 28 2023 |
2573 |
379.73 |
| Dec 21 2023 |
2564 |
379.73 |
| Dec 14 2023 |
2569 |
379.73 |
| Dec 07 2023 |
2579 |
379.73 |
| Nov 30 2023 |
2637 |
379.73 |
| Nov 23 2023 |
2635 |
379.73 |
| Nov 16 2023 |
2686 |
379.73 |
| Nov 09 2023 |
1946 |
352.13 |
| Sep 07 2023 |
1952 |
367.7 |
| Aug 31 2023 |
1927 |
367.7 |
| Aug 24 2023 |
1897 |
367.7 |
| Aug 17 2023 |
1915 |
367.7 |
| Aug 10 2023 |
1918 |
367.7 |
| Aug 03 2023 |
1917 |
367.7 |
| Jul 27 2023 |
1904 |
367.7 |
| Jul 20 2023 |
1928 |
367.7 |
| Jul 13 2023 |
1928 |
367.7 |
| Jul 06 2023 |
1925 |
367.7 |
| Jun 29 2023 |
1916 |
367.7 |
| Jun 22 2023 |
1916 |
367.7 |
| Jun 15 2023 |
1916 |
367.7 |
| Jun 08 2023 |
1920 |
367.7 |
| Jun 01 2023 |
1903 |
367.7 |
| May 25 2023 |
1887 |
367.7 |
| May 18 2023 |
1887 |
367.7 |
| May 11 2023 |
1887 |
367.7 |
| May 04 2023 |
1886 |
367.7 |
| Apr 27 2023 |
1888 |
367.7 |
| Apr 20 2023 |
1888 |
367.7 |
| Apr 13 2023 |
1888 |
367.7 |
| Apr 06 2023 |
1891 |
367.7 |
| Mar 30 2023 |
1915 |
367.7 |
| Mar 23 2023 |
1915 |
367.7 |
| Mar 16 2023 |
1915 |
367.7 |
| Mar 09 2023 |
1915 |
367.7 |
| Mar 02 2023 |
1890 |
367.7 |
| Feb 23 2023 |
1890 |
367.7 |
| Feb 16 2023 |
1899 |
367.7 |
| Feb 09 2023 |
1917 |
367.7 |
| Feb 02 2023 |
1929 |
367.7 |
| Jan 26 2023 |
1930 |
367.7 |
| Jan 19 2023 |
1942 |
367.7 |
| Jan 12 2023 |
1874 |
367.7 |
| Jan 05 2023 |
2178 |
367.7 |
| Dec 29 2022 |
2171 |
367.7 |
| Dec 22 2022 |
4443 |
362.77 |
| Dec 15 2022 |
4425 |
362.77 |
| Dec 08 2022 |
4414 |
362.77 |
| Dec 01 2022 |
4355 |
362.77 |
| Nov 24 2022 |
4363 |
362.77 |
| Nov 17 2022 |
4264 |
362.77 |
| Nov 10 2022 |
4201 |
362.77 |
| Nov 03 2022 |
4194 |
365.93 |
| Oct 27 2022 |
3854 |
365.93 |
| Oct 20 2022 |
3739 |
365.93 |
| Oct 13 2022 |
3687 |
365.93 |
| Oct 06 2022 |
3599 |
365.93 |
| Sep 29 2022 |
3522 |
365.93 |
| Sep 22 2022 |
3500 |
365.93 |
| Sep 15 2022 |
3453 |
365.93 |
| Sep 08 2022 |
3456 |
365.93 |
| Sep 01 2022 |
3454 |
365.93 |
| Aug 25 2022 |
3452 |
365.93 |
| Aug 18 2022 |
3451 |
365.93 |
| Aug 11 2022 |
3459 |
365.93 |
| Aug 04 2022 |
3446 |
365.93 |
| Jul 28 2022 |
3446 |
365.93 |
| Jul 21 2022 |
3446 |
365.93 |
| Jul 14 2022 |
3446 |
365.93 |
| Jul 07 2022 |
3446 |
365.93 |
| Jun 30 2022 |
3446 |
365.93 |
| Jun 23 2022 |
3436 |
365.93 |
| Jun 16 2022 |
3436 |
365.93 |
| Jun 09 2022 |
3438 |
365.93 |
| Jun 02 2022 |
3438 |
365.93 |
| May 26 2022 |
3437 |
365.93 |
| May 19 2022 |
3437 |
365.93 |
| May 12 2022 |
3437 |
365.93 |
| May 05 2022 |
3437 |
365.93 |
| Apr 28 2022 |
3433 |
365.93 |
| Apr 21 2022 |
3433 |
365.93 |
| Apr 14 2022 |
3433 |
365.93 |
| Apr 07 2022 |
3433 |
365.93 |
| Mar 31 2022 |
3433 |
365.93 |
| Mar 24 2022 |
3433 |
365.93 |
| Mar 17 2022 |
3429 |
365.93 |
| Mar 10 2022 |
3429 |
365.93 |
| Mar 03 2022 |
3429 |
365.93 |
| Feb 24 2022 |
3421 |
365.93 |
| Feb 17 2022 |
3429 |
365.93 |
| Feb 10 2022 |
3432 |
365.93 |
| Feb 03 2022 |
3439 |
365.93 |
| Jan 27 2022 |
3444 |
365.93 |
| Jan 20 2022 |
3341 |
365.93 |
| Jan 13 2022 |
3374 |
365.93 |
| Jan 06 2022 |
3496 |
365.93 |
| Dec 30 2021 |
3516 |
365.93 |
| Dec 23 2021 |
3529 |
365.93 |
| Dec 16 2021 |
3536 |
365.93 |
| Dec 09 2021 |
3567 |
365.93 |
| Dec 02 2021 |
3633 |
365.93 |
| Nov 25 2021 |
3658 |
365.93 |
| Nov 18 2021 |
3701 |
365.93 |
| Nov 11 2021 |
3698 |
365.93 |
| Nov 04 2021 |
3774 |
365.93 |
| Oct 28 2021 |
3908 |
365.6 |
| Oct 21 2021 |
4038 |
368.72 |
| Oct 14 2021 |
4072 |
368.72 |
| Oct 07 2021 |
4010 |
368.72 |
| Sep 30 2021 |
4064 |
368.72 |
| Sep 23 2021 |
4093 |
367.34 |
| Sep 16 2021 |
4176 |
367.34 |
| Sep 09 2021 |
4229 |
367.34 |
| Sep 02 2021 |
4274 |
367.34 |
| Aug 26 2021 |
4272 |
367.34 |
| Aug 19 2021 |
4281 |
367.34 |
| Aug 12 2021 |
4291 |
367.34 |
| Aug 05 2021 |
4298 |
367.34 |
| Jul 29 2021 |
4304 |
367.34 |
| Jun 03 2021 |
3781 |
367.34 |
| Oct 30 2020 |
5678 |
381.88 |
| Oct 23 2020 |
6050 |
381.88 |
| Oct 16 2020 |
6302 |
381.88 |
| Oct 09 2020 |
6566 |
381.88 |
| Oct 02 2020 |
6782 |
381.88 |
| Sep 25 2020 |
6036 |
367.34 |
| Sep 18 2020 |
6190 |
367.34 |
| Sep 11 2020 |
6250 |
367.34 |
| Sep 04 2020 |
6326 |
367.34 |
| Aug 28 2020 |
6365 |
367.34 |
| Aug 21 2020 |
6400 |
367.34 |
| Aug 14 2020 |
6404 |
367.34 |
| Aug 07 2020 |
6466 |
367.34 |
| Jul 31 2020 |
6496 |
367.34 |
| Jul 24 2020 |
6496 |
367.34 |
| Jul 17 2020 |
6511 |
367.34 |
| Jul 10 2020 |
6532 |
367.34 |
| Jul 03 2020 |
6554 |
367.34 |
| Jun 26 2020 |
6554 |
367.34 |
| Jun 19 2020 |
6554 |
367.34 |
| Jun 12 2020 |
6557 |
367.34 |
| Jun 05 2020 |
6564 |
367.34 |
| May 29 2020 |
6578 |
367.34 |
| May 22 2020 |
6588 |
367.34 |
| May 15 2020 |
6588 |
367.34 |
| May 08 2020 |
6589 |
367.34 |
| May 01 2020 |
6595 |
367.34 |
| Apr 24 2020 |
6618 |
367.34 |
| Apr 17 2020 |
6618 |
367.34 |
| Apr 10 2020 |
6618 |
367.34 |
| Apr 03 2020 |
6618 |
367.34 |
| Mar 27 2020 |
6618 |
367.34 |
| Mar 20 2020 |
6623 |
367.34 |
| Mar 13 2020 |
6623 |
367.34 |
| Mar 06 2020 |
6623 |
367.34 |
| Feb 28 2020 |
6629 |
367.34 |
| Feb 21 2020 |
6655 |
367.34 |
| Feb 14 2020 |
6660 |
367.34 |
| Feb 07 2020 |
6669 |
367.34 |
| Jan 31 2020 |
6690 |
367.34 |
| Jan 24 2020 |
6424 |
367.34 |
| Jan 17 2020 |
6444 |
367.34 |
| Jan 10 2020 |
6865 |
367.34 |
| Jan 03 2020 |
6836 |
367.34 |
| Dec 27 2019 |
6847 |
367.34 |
| Dec 20 2019 |
6855 |
367.34 |
| Dec 13 2019 |
6860 |
367.34 |
| Dec 06 2019 |
6671 |
367.34 |
| Nov 29 2019 |
6795 |
367.34 |
| Nov 22 2019 |
6827 |
367.34 |
| Nov 15 2019 |
6861 |
367.34 |
| Nov 08 2019 |
7754 |
378.96 |
| Nov 01 2019 |
7685 |
378.26 |
| Oct 25 2019 |
7240 |
372.75 |
| Oct 18 2019 |
6251 |
360.5 |
| Oct 11 2019 |
6306 |
360.5 |
| Oct 04 2019 |
5798 |
351.85 |
| Sep 27 2019 |
6327 |
360.27 |
| Sep 20 2019 |
6231 |
360.27 |
| Sep 13 2019 |
6273 |
360.27 |
| Sep 06 2019 |
6124 |
360.27 |
| Aug 30 2019 |
6163 |
360.27 |
| Aug 23 2019 |
6185 |
360.27 |
| Aug 16 2019 |
6156 |
360.27 |
| Aug 09 2019 |
6156 |
360.27 |
| Aug 02 2019 |
6159 |
360.27 |
| Jul 26 2019 |
6162 |
360.27 |
| Jul 19 2019 |
6172 |
360.27 |
| Jul 12 2019 |
6179 |
360.27 |
| Jul 05 2019 |
6180 |
360.27 |
| Jun 28 2019 |
6190 |
360.27 |
| Jun 21 2019 |
6198 |
360.27 |
| Jun 14 2019 |
6189 |
360.27 |
| Jun 07 2019 |
6187 |
360.27 |
| May 31 2019 |
6199 |
360.27 |
| May 24 2019 |
6200 |
360.27 |
| May 17 2019 |
6215 |
360.27 |
| May 10 2019 |
6213 |
360.27 |
| May 03 2019 |
6223 |
360.27 |
| Apr 26 2019 |
6221 |
360.27 |
| Apr 19 2019 |
6226 |
360.27 |
| Apr 12 2019 |
6229 |
360.27 |
| Apr 05 2019 |
6229 |
360.27 |
| Mar 29 2019 |
6229 |
360.27 |
| Mar 22 2019 |
6227 |
360.27 |
| Mar 15 2019 |
6238 |
360.27 |
| Mar 08 2019 |
6216 |
360.27 |
| Mar 01 2019 |
6218 |
360.27 |
| Feb 22 2019 |
6215 |
360.27 |
| Feb 15 2019 |
6223 |
360.27 |
| Feb 08 2019 |
6208 |
360.27 |
| Feb 01 2019 |
6226 |
360.27 |
| Jan 25 2019 |
6227 |
360.27 |
| Jan 18 2019 |
5963 |
360.27 |
| Jan 11 2019 |
6336 |
360.27 |
| Jan 04 2019 |
6378 |
360.27 |
| Dec 28 2018 |
6391 |
360.27 |
| Dec 21 2018 |
6339 |
360.27 |
| Dec 14 2018 |
6337 |
360.27 |
| Dec 07 2018 |
6398 |
360.27 |
| Nov 30 2018 |
6482 |
360.27 |
| Nov 23 2018 |
6512 |
360.27 |
| Nov 16 2018 |
6590 |
360.27 |
| Nov 09 2018 |
6992 |
366.49 |
| Nov 02 2018 |
7003 |
366.49 |
| Oct 26 2018 |
7324 |
373.21 |
| Oct 19 2018 |
8678 |
390.15 |
| Oct 12 2018 |
8621 |
390.15 |
| Oct 05 2018 |
12821 |
438.11 |
| Sep 28 2018 |
13132 |
440.61 |
| Sep 21 2018 |
15342 |
461.48 |
| Sep 14 2018 |
15122 |
461.48 |
| Sep 07 2018 |
15030 |
461.48 |
| Aug 31 2018 |
14903 |
461.48 |
| Aug 24 2018 |
14867 |
461.48 |
| Aug 17 2018 |
14854 |
461.48 |
| Aug 10 2018 |
14862 |
461.48 |
| Aug 03 2018 |
14885 |
461.48 |
| Jul 27 2018 |
14897 |
461.48 |
| Jul 20 2018 |
14914 |
461.48 |
| Jul 13 2018 |
14914 |
461.48 |
| Jul 06 2018 |
14887 |
461.48 |
| Jun 29 2018 |
14947 |
461.48 |
| Jun 22 2018 |
14947 |
461.48 |
| Jun 15 2018 |
14972 |
461.48 |
| Jun 08 2018 |
14994 |
461.48 |
| Jun 01 2018 |
14983 |
461.48 |
| May 25 2018 |
15001 |
461.48 |
| May 18 2018 |
14971 |
461.48 |
| May 11 2018 |
14998 |
461.48 |
| May 04 2018 |
15062 |
461.48 |
| Apr 27 2018 |
15056 |
461.48 |
| Apr 20 2018 |
15100 |
461.48 |
| Apr 13 2018 |
15096 |
461.48 |
| Apr 06 2018 |
15096 |
461.48 |
| Mar 30 2018 |
15095 |
461.48 |
| Mar 23 2018 |
15095 |
461.48 |
| Mar 16 2018 |
15083 |
461.48 |
| Mar 09 2018 |
15083 |
461.48 |
| Mar 02 2018 |
15088 |
461.48 |
| Feb 23 2018 |
15081 |
461.48 |
| Feb 16 2018 |
15093 |
461.48 |
| Feb 09 2018 |
15089 |
461.48 |
| Feb 02 2018 |
15105 |
461.48 |
| Jan 26 2018 |
15136 |
461.48 |
| Jan 19 2018 |
15085 |
461.48 |
| Jan 12 2018 |
14685 |
461.48 |
| Jan 05 2018 |
14927 |
461.48 |
| Dec 29 2017 |
14974 |
461.48 |
| Dec 22 2017 |
14958 |
461.48 |
| Dec 15 2017 |
14934 |
461.48 |
| Dec 08 2017 |
15237 |
461.48 |
| Dec 01 2017 |
15373 |
461.48 |
| Nov 24 2017 |
15387 |
461.48 |
| Nov 17 2017 |
15513 |
461.48 |
| Nov 10 2017 |
18571 |
485.64 |
| Nov 03 2017 |
18556 |
485.64 |
| Oct 27 2017 |
18603 |
485.77 |
| Oct 20 2017 |
18609 |
485.77 |
| Oct 13 2017 |
16426 |
468.32 |
| Oct 06 2017 |
15034 |
456.97 |
| Sep 29 2017 |
15410 |
460.15 |
| Sep 22 2017 |
15342 |
460.15 |
| Sep 15 2017 |
14515 |
451.88 |
| Sep 08 2017 |
12795 |
436.56 |
| Sep 01 2017 |
12805 |
436.56 |
| Aug 25 2017 |
12818 |
436.56 |
| Aug 18 2017 |
12844 |
436.56 |
| Aug 11 2017 |
12772 |
436.56 |
| Aug 04 2017 |
12790 |
436.56 |
| Jul 28 2017 |
12789 |
436.56 |
| Jul 21 2017 |
12810 |
436.56 |
| Jul 14 2017 |
12821 |
436.56 |
| Jul 07 2017 |
12816 |
436.56 |
| Jun 30 2017 |
12827 |
436.56 |
| Jun 23 2017 |
12827 |
436.56 |
| Jun 16 2017 |
12822 |
436.56 |
| Jun 09 2017 |
12797 |
436.56 |
| Jun 02 2017 |
12800 |
436.56 |
| May 26 2017 |
12673 |
436.56 |
| May 19 2017 |
12692 |
436.56 |
| May 12 2017 |
12646 |
436.56 |
| May 05 2017 |
12611 |
436.56 |
| Apr 28 2017 |
12593 |
436.56 |
| Apr 21 2017 |
12576 |
436.56 |
| Apr 14 2017 |
12595 |
436.56 |
| Apr 07 2017 |
12596 |
436.56 |
| Mar 31 2017 |
12596 |
436.56 |
| Mar 24 2017 |
12596 |
436.56 |
| Mar 17 2017 |
12588 |
436.56 |
| Mar 10 2017 |
12604 |
436.56 |
| Mar 03 2017 |
12604 |
436.56 |
| Feb 24 2017 |
12602 |
436.56 |
| Feb 17 2017 |
12616 |
436.56 |
| Feb 10 2017 |
12637 |
436.56 |
| Feb 03 2017 |
12626 |
436.56 |
| Jan 27 2017 |
12631 |
436.56 |
| Jan 20 2017 |
12653 |
436.56 |
| Jan 13 2017 |
12664 |
436.56 |
| Jan 06 2017 |
12870 |
436.56 |
| Dec 30 2016 |
12928 |
436.56 |
| Dec 23 2016 |
12930 |
436.56 |
| Dec 16 2016 |
12970 |
436.56 |
| Dec 09 2016 |
12483 |
431.16 |
| Dec 02 2016 |
11130 |
415.5 |
| Nov 25 2016 |
10832 |
413.37 |
| Nov 18 2016 |
10920 |
413.37 |
| Nov 11 2016 |
11026 |
413.37 |
| Nov 04 2016 |
11018 |
413.37 |
| Oct 28 2016 |
10915 |
413.37 |
| Oct 21 2016 |
11001 |
413.37 |
| Oct 14 2016 |
10864 |
413.37 |
| Oct 07 2016 |
10860 |
413.58 |
| Sep 30 2016 |
9840 |
403.61 |
| Sep 23 2016 |
9644 |
403.61 |
| Sep 16 2016 |
9431 |
403.61 |
| Sep 09 2016 |
9681 |
406.86 |
| Sep 02 2016 |
9650 |
406.86 |
| Aug 26 2016 |
9678 |
406.86 |
| Aug 19 2016 |
9450 |
406.86 |
| Aug 12 2016 |
9441 |
406.86 |
| Aug 05 2016 |
9456 |
406.86 |
| Jul 29 2016 |
9457 |
406.86 |
| Jul 22 2016 |
9441 |
406.86 |
| Jun 28 2016 |
9442 |
406.86 |
| Jun 21 2016 |
9474 |
406.86 |
| Jun 14 2016 |
9474 |
406.86 |
| Jun 07 2016 |
9474 |
406.86 |
| May 31 2016 |
9475 |
406.86 |
| May 24 2016 |
9475 |
406.86 |
| May 17 2016 |
9467 |
406.86 |
| May 10 2016 |
9467 |
406.86 |
| May 03 2016 |
9467 |
406.86 |
| Apr 26 2016 |
9467 |
406.86 |
| Apr 19 2016 |
9459 |
406.86 |
| Apr 12 2016 |
9480 |
406.86 |
| Apr 05 2016 |
9480 |
406.86 |
| Mar 29 2016 |
9480 |
406.86 |
| Mar 22 2016 |
9476 |
406.86 |
| Mar 15 2016 |
9473 |
406.86 |
| Mar 08 2016 |
9481 |
406.86 |
| Mar 01 2016 |
9477 |
406.86 |
| Feb 23 2016 |
9470 |
406.86 |
| Feb 16 2016 |
9435 |
406.86 |
| Feb 09 2016 |
9435 |
406.86 |
| Feb 02 2016 |
9384 |
406.86 |
| Jan 26 2016 |
9403 |
406.86 |
| Jan 19 2016 |
9411 |
406.86 |
| Jan 12 2016 |
9060 |
406.86 |
| Jan 05 2016 |
9355 |
406.86 |
| Dec 29 2015 |
9358 |
406.86 |
| Dec 22 2015 |
9237 |
406.86 |
| Dec 15 2015 |
9061 |
405.96 |
| Dec 08 2015 |
9336 |
406.98 |
| Dec 01 2015 |
8530 |
398.12 |
| Nov 24 2015 |
8456 |
398.12 |
| Nov 17 2015 |
8264 |
398.12 |
| Nov 10 2015 |
6931 |
382.57 |
| Nov 03 2015 |
6667 |
378.82 |
| Oct 27 2015 |
6260 |
373.06 |
| Oct 20 2015 |
5693 |
365.97 |
| Oct 13 2015 |
4984 |
358.08 |
| Oct 06 2015 |
5039 |
358.08 |
| Sep 29 2015 |
4754 |
352.62 |
| Sep 22 2015 |
4488 |
352.62 |
| Sep 15 2015 |
107 |
352.62 |
| Sep 14 2015 |
4652 |
352.62 |
| Sep 07 2015 |
4673 |
352.62 |
| Aug 31 2015 |
4645 |
352.62 |
| Aug 24 2015 |
4622 |
352.62 |
| Aug 17 2015 |
4623 |
352.62 |
| Aug 10 2015 |
4627 |
352.62 |
| Aug 03 2015 |
4627 |
352.62 |
| Jul 27 2015 |
4627 |
352.62 |
| Jul 20 2015 |
4627 |
352.62 |
| Jul 13 2015 |
4627 |
352.62 |
| Jul 06 2015 |
4627 |
352.62 |
| Jun 29 2015 |
4627 |
352.62 |
| Jun 22 2015 |
4627 |
352.62 |
| Jun 15 2015 |
4627 |
352.62 |
| Jun 08 2015 |
4674 |
352.62 |
| Jun 01 2015 |
4674 |
352.62 |
| May 25 2015 |
4674 |
352.62 |
| May 18 2015 |
4674 |
352.62 |
| May 11 2015 |
4674 |
352.62 |
| May 04 2015 |
4674 |
352.62 |
| Apr 27 2015 |
4675 |
352.62 |
| Apr 20 2015 |
4669 |
352.62 |
| Apr 13 2015 |
4668 |
352.62 |
| Apr 06 2015 |
4672 |
352.62 |
| Mar 30 2015 |
4672 |
352.62 |
| Mar 23 2015 |
4679 |
352.62 |
| Mar 16 2015 |
4678 |
352.62 |
| Mar 09 2015 |
4678 |
352.62 |
| Mar 02 2015 |
4672 |
352.62 |
| Feb 23 2015 |
4625 |
352.62 |
| Feb 16 2015 |
4627 |
352.62 |
| Feb 09 2015 |
4637 |
352.62 |
| Feb 02 2015 |
4639 |
352.62 |
| Jan 26 2015 |
4640 |
352.62 |
| Jan 19 2015 |
4629 |
352.62 |
| Jan 12 2015 |
4542 |
352.62 |
| Jan 05 2015 |
4689 |
352.62 |
| Dec 29 2014 |
4677 |
352.62 |
| Dec 22 2014 |
4696 |
352.62 |
| Dec 15 2014 |
4579 |
352.62 |
| Dec 08 2014 |
4601 |
352.62 |
| Dec 01 2014 |
4649 |
352.62 |
| Nov 24 2014 |
4702 |
352.62 |
| Nov 17 2014 |
4954 |
355.97 |
| Nov 10 2014 |
5055 |
357.52 |
| Nov 03 2014 |
5501 |
365.88 |
| Oct 27 2014 |
5851 |
370.81 |
| Oct 20 2014 |
6374 |
377.01 |
| Sep 22 2014 |
7831 |
397.18 |
| Sep 15 2014 |
7785 |
397.18 |
| Sep 08 2014 |
7803 |
397.18 |
| Sep 01 2014 |
9188 |
413.22 |
| Aug 25 2014 |
9197 |
413.22 |
| Aug 18 2014 |
9199 |
413.22 |
| Aug 11 2014 |
9199 |
413.22 |
| Aug 04 2014 |
9199 |
413.22 |
| Jul 28 2014 |
9199 |
413.22 |
| Jul 21 2014 |
9212 |
413.22 |
| Jul 14 2014 |
9212 |
413.22 |
| Jul 07 2014 |
9212 |
413.22 |
| Jun 30 2014 |
9212 |
413.22 |
| Jun 23 2014 |
9212 |
413.22 |
| Jun 16 2014 |
9212 |
413.22 |
| Jun 09 2014 |
9212 |
413.22 |
| Jun 02 2014 |
9212 |
413.22 |
| May 26 2014 |
9212 |
413.22 |
| May 19 2014 |
9212 |
413.22 |
| May 12 2014 |
9214 |
413.22 |
| May 05 2014 |
9214 |
413.22 |
| Apr 28 2014 |
9215 |
413.22 |
| Apr 21 2014 |
9215 |
413.22 |
| Apr 14 2014 |
9224 |
413.22 |
| Apr 07 2014 |
9224 |
413.22 |
| Mar 31 2014 |
9225 |
413.22 |
| Mar 24 2014 |
9225 |
413.22 |
| Mar 17 2014 |
9225 |
413.22 |
| Mar 10 2014 |
9225 |
413.22 |
| Mar 03 2014 |
9225 |
413.22 |
| Feb 24 2014 |
9222 |
413.22 |
| Feb 17 2014 |
9230 |
413.22 |
| Feb 10 2014 |
9228 |
413.22 |
| Feb 03 2014 |
9217 |
413.22 |
| Jan 27 2014 |
9280 |
413.22 |
| Jan 20 2014 |
9239 |
413.22 |
| Jan 13 2014 |
9083 |
413.22 |
| Jan 06 2014 |
9042 |
413.22 |
| Dec 30 2013 |
9133 |
413.22 |
| Dec 23 2013 |
8935 |
413.22 |
| Dec 16 2013 |
8828 |
413.22 |
| Dec 09 2013 |
8888 |
413.22 |
| Dec 02 2013 |
9012 |
413.22 |
| Nov 25 2013 |
9163 |
413.22 |
| Nov 18 2013 |
9240 |
413.22 |
| Nov 11 2013 |
9128 |
413.22 |
| Nov 04 2013 |
9051 |
413.22 |
| Oct 28 2013 |
9042 |
413.22 |
| Oct 21 2013 |
10289 |
429.26 |
| Oct 14 2013 |
7579 |
397.76 |
| Oct 07 2013 |
7563 |
397.76 |
| Sep 30 2013 |
8024 |
403.47 |
| Sep 23 2013 |
6789 |
387.07 |
| Sep 16 2013 |
6370 |
380.28 |
| Sep 09 2013 |
4217 |
344.59 |
| Sep 02 2013 |
4243 |
344.59 |
| Aug 26 2013 |
4229 |
344.59 |
| Aug 19 2013 |
4239 |
344.59 |
| Aug 12 2013 |
4240 |
344.59 |
| Aug 05 2013 |
4241 |
344.59 |
| Jul 29 2013 |
4241 |
344.59 |
| Jul 22 2013 |
4255 |
344.59 |
| Jul 15 2013 |
4255 |
344.59 |
| Jul 08 2013 |
4254 |
344.59 |
| Jul 01 2013 |
4254 |
344.59 |
| Jun 24 2013 |
4254 |
344.59 |
| Jun 17 2013 |
4254 |
344.59 |
| Jun 10 2013 |
4254 |
344.59 |
| Jun 03 2013 |
4254 |
344.59 |
| May 27 2013 |
4254 |
344.59 |
| May 20 2013 |
4254 |
344.59 |
| May 13 2013 |
4254 |
344.59 |
| May 06 2013 |
4254 |
344.59 |
| Apr 29 2013 |
4254 |
344.59 |
| Apr 22 2013 |
4250 |
344.59 |
| Apr 15 2013 |
4257 |
344.59 |
| Apr 08 2013 |
4257 |
344.59 |
| Apr 01 2013 |
4257 |
344.59 |
| Mar 25 2013 |
4256 |
344.59 |
| Mar 18 2013 |
4256 |
344.59 |
| Mar 11 2013 |
4256 |
344.59 |
| Mar 04 2013 |
4256 |
344.59 |
| Feb 25 2013 |
4256 |
344.59 |
| Feb 18 2013 |
4266 |
344.59 |
| Feb 11 2013 |
4274 |
344.59 |
| Feb 04 2013 |
4255 |
344.59 |
| Jan 28 2013 |
4281 |
344.59 |
| Jan 21 2013 |
4294 |
344.59 |
| Jan 14 2013 |
4345 |
344.59 |
| Jan 07 2013 |
4317 |
344.59 |
| Dec 31 2012 |
4332 |
344.59 |
| Dec 24 2012 |
4327 |
344.59 |
| Dec 17 2012 |
4327 |
344.59 |
| Dec 10 2012 |
4294 |
344.59 |
| Dec 03 2012 |
4374 |
344.59 |
| Nov 26 2012 |
4288 |
344.59 |
| Nov 19 2012 |
4334 |
344.59 |
| Nov 12 2012 |
4352 |
344.59 |
| Nov 05 2012 |
4384 |
344.59 |
| Oct 29 2012 |
4419 |
344.59 |
| Oct 22 2012 |
4488 |
345.37 |
| Oct 15 2012 |
4471 |
345.37 |
| Oct 02 2012 |
4849 |
352.09 |
| Sep 26 2012 |
4896 |
352.09 |
| Sep 20 2012 |
5123 |
356.83 |
| Sep 13 2012 |
6535 |
380.95 |
| Jan 19 2012 |
7347 |
402.37 |
| Dec 29 2011 |
7268 |
402.38 |
| Dec 13 2011 |
7162 |
402.02 |
| Dec 09 2011 |
7168 |
402.02 |
| Dec 01 2011 |
7938 |
412.76 |
| Nov 25 2011 |
8821 |
423.13 |
| Nov 17 2011 |
9314 |
429.95 |
| Nov 10 2011 |
9183 |
426.73 |
| Nov 04 2011 |
9404 |
429.62 |
| Oct 28 2011 |
10992 |
449.3 |
| Oct 21 2011 |
16385 |
510.85 |
| Oct 14 2011 |
16251 |
510.84 |
| Oct 07 2011 |
18309 |
541.82 |
| Sep 30 2011 |
18125 |
541.81 |
| Sep 27 2011 |
17675 |
541.8 |
| Sep 23 2011 |
11968 |
469.68 |
| Sep 16 2011 |
11628 |
469.8 |
| Sep 09 2011 |
13280 |
495.22 |
| Jan 13 2011 |
13089 |
495.05 |
| Dec 28 2010 |
13307 |
495.04 |
| Dec 14 2010 |
13196 |
495.04 |
| Dec 03 2010 |
13269 |
495.03 |
| Nov 26 2010 |
13253 |
495.03 |
| Nov 19 2010 |
13165 |
495.03 |
| Nov 12 2010 |
14317 |
514.24 |
| Nov 04 2010 |
14382 |
514.67 |
| Oct 28 2010 |
13982 |
515.03 |
| Oct 22 2010 |
13855 |
515.33 |
| Oct 14 2010 |
13684 |
515.72 |
| Oct 05 2010 |
14010 |
535.61 |
| Sep 29 2010 |
14321 |
535.61 |
| Sep 24 2010 |
14691 |
551.7 |
| Sep 17 2010 |
14086 |
551.7 |
| Sep 10 2010 |
17038 |
617.01 |
| Aug 15 2010 |
13931 |
617.01 |
| Jan 29 2010 |
16991 |
617.01 |
| Jan 15 2010 |
16934 |
617.01 |
| Jan 08 2010 |
16784 |
617.01 |
| Dec 18 2009 |
16282 |
617.01 |
| Dec 09 2009 |
16068 |
617.01 |
| Dec 04 2009 |
15622 |
617.01 |
| Nov 27 2009 |
15423 |
617.01 |
| Nov 20 2009 |
14877 |
617.01 |
