| Nov 16 2018 |
29350 |
619.16 |
| Nov 09 2018 |
29567 |
619.16 |
| Nov 02 2018 |
29793 |
619.16 |
| Oct 26 2018 |
29694 |
619.16 |
| Oct 19 2018 |
29898 |
619.16 |
| Oct 12 2018 |
29664 |
619.16 |
| Oct 05 2018 |
29397 |
619.16 |
| Sep 28 2018 |
29500 |
619.16 |
| Sep 21 2018 |
29609 |
619.16 |
| Sep 14 2018 |
29217 |
619.16 |
| Sep 07 2018 |
28968 |
619.16 |
| Aug 31 2018 |
28671 |
619.16 |
| Aug 24 2018 |
28582 |
619.16 |
| Aug 17 2018 |
28572 |
619.16 |
| Aug 10 2018 |
28588 |
619.16 |
| Aug 03 2018 |
28623 |
619.16 |
| Jul 27 2018 |
28642 |
619.16 |
| Jul 20 2018 |
28671 |
619.16 |
| Jul 13 2018 |
28672 |
619.16 |
| Jul 06 2018 |
28644 |
619.16 |
| Jun 29 2018 |
28726 |
619.16 |
| Jun 22 2018 |
28726 |
619.16 |
| Jun 15 2018 |
28750 |
619.16 |
| Jun 08 2018 |
28788 |
619.16 |
| Jun 01 2018 |
28764 |
619.16 |
| May 25 2018 |
28798 |
619.16 |
| May 18 2018 |
28736 |
619.16 |
| May 11 2018 |
28766 |
619.16 |
| May 04 2018 |
28886 |
619.16 |
| Apr 27 2018 |
28872 |
619.16 |
| Apr 20 2018 |
28943 |
619.16 |
| Apr 13 2018 |
28935 |
619.16 |
| Apr 06 2018 |
28935 |
619.16 |
| Mar 30 2018 |
28934 |
619.16 |
| Mar 23 2018 |
28934 |
619.16 |
| Mar 16 2018 |
28913 |
619.16 |
| Mar 09 2018 |
28913 |
619.16 |
| Mar 02 2018 |
28921 |
619.16 |
| Feb 23 2018 |
28914 |
619.16 |
| Feb 16 2018 |
28931 |
619.16 |
| Feb 09 2018 |
28921 |
619.16 |
| Feb 02 2018 |
28946 |
619.16 |
| Jan 26 2018 |
28978 |
619.16 |
| Jan 19 2018 |
28867 |
619.16 |
| Jan 12 2018 |
28392 |
619.16 |
| Jan 05 2018 |
28579 |
619.16 |
| Dec 29 2017 |
28673 |
619.16 |
| Dec 22 2017 |
28663 |
619.16 |
| Dec 15 2017 |
28699 |
619.16 |
| Dec 08 2017 |
29146 |
619.16 |
| Dec 01 2017 |
29469 |
619.16 |
| Nov 24 2017 |
29489 |
619.16 |
| Oct 14 2016 |
22535 |
516.74 |
| Oct 07 2016 |
22376 |
516.74 |
| Sep 30 2016 |
22298 |
516.74 |
| Sep 23 2016 |
21898 |
516.74 |
| Sep 16 2016 |
21505 |
516.74 |
| Sep 09 2016 |
21254 |
516.74 |
| Sep 02 2016 |
21175 |
516.74 |
| Aug 26 2016 |
21199 |
516.74 |
| Aug 19 2016 |
20783 |
516.74 |
| Aug 12 2016 |
20769 |
516.74 |
| Aug 05 2016 |
20788 |
516.74 |
| Jul 29 2016 |
20790 |
516.74 |
| Jul 22 2016 |
20765 |
516.74 |
| Jun 28 2016 |
20767 |
516.74 |
| Jun 21 2016 |
20829 |
516.74 |
| Jun 14 2016 |
20829 |
516.74 |
| Jun 07 2016 |
20831 |
516.74 |
| May 31 2016 |
20839 |
516.74 |
| May 24 2016 |
20839 |
516.74 |
| May 17 2016 |
20821 |
516.74 |
| May 10 2016 |
20822 |
516.74 |
| May 03 2016 |
20829 |
516.74 |
| Apr 26 2016 |
20823 |
516.74 |
| Apr 19 2016 |
20790 |
516.74 |
| Apr 12 2016 |
20834 |
516.74 |
| Apr 05 2016 |
20834 |
516.74 |
| Mar 29 2016 |
20834 |
516.74 |
| Mar 22 2016 |
20821 |
516.74 |
| Mar 15 2016 |
20819 |
516.74 |
| Mar 08 2016 |
20840 |
516.74 |
| Mar 01 2016 |
20837 |
516.74 |
| Feb 23 2016 |
20832 |
516.74 |
| Feb 16 2016 |
20762 |
516.74 |
| Feb 09 2016 |
20762 |
516.74 |
| Feb 02 2016 |
20704 |
516.74 |
| Jan 26 2016 |
20742 |
516.74 |
| Jan 19 2016 |
20751 |
516.74 |
| Jan 12 2016 |
20306 |
516.74 |
| Jan 05 2016 |
20731 |
516.74 |
| Dec 29 2015 |
20749 |
516.74 |
| Dec 22 2015 |
20575 |
516.74 |
| Dec 15 2015 |
20470 |
516.74 |
| Dec 08 2015 |
20784 |
516.74 |
| Dec 01 2015 |
20866 |
516.74 |
| Nov 24 2015 |
20688 |
516.74 |
| Nov 17 2015 |
20365 |
516.74 |
| Nov 10 2015 |
20378 |
516.74 |
| Nov 03 2015 |
20394 |
516.74 |
| Oct 27 2015 |
20447 |
516.74 |
| Oct 20 2015 |
20423 |
516.74 |
| Jan 07 2013 |
9863 |
423.19 |
| Dec 31 2012 |
9878 |
423.19 |
| Dec 24 2012 |
9878 |
423.19 |
| Dec 17 2012 |
9900 |
423.19 |
| Dec 10 2012 |
9782 |
423.19 |
| Dec 03 2012 |
9917 |
423.19 |
| Nov 26 2012 |
9834 |
423.19 |
| Nov 19 2012 |
12322 |
450.11 |
| Nov 12 2012 |
12717 |
453.17 |
| Nov 05 2012 |
13730 |
463.45 |
| Oct 29 2012 |
13851 |
463.45 |
| Oct 22 2012 |
12358 |
447.95 |
| Oct 15 2012 |
11219 |
436.92 |
| Oct 02 2012 |
10971 |
436.92 |
| Sep 26 2012 |
10954 |
436.92 |
| Sep 20 2012 |
10866 |
436.92 |
| Sep 13 2012 |
10743 |
436.92 |
| Jan 19 2012 |
11906 |
459.54 |
| Dec 29 2011 |
12530 |
467.67 |
| Dec 13 2011 |
12373 |
467.67 |
| Dec 09 2011 |
12407 |
467.67 |
| Dec 01 2011 |
12394 |
467.66 |
| Nov 25 2011 |
12571 |
467.66 |
| Nov 17 2011 |
12424 |
466.7 |
| Nov 10 2011 |
12286 |
462.93 |
| Nov 04 2011 |
12272 |
462.94 |
| Oct 28 2011 |
12190 |
462.94 |
| Oct 21 2011 |
13168 |
472.9 |
| Dec 03 2010 |
20607 |
609.48 |
| Nov 26 2010 |
20660 |
609.48 |
| Nov 19 2010 |
20416 |
606.49 |
| Nov 12 2010 |
19588 |
598.77 |
| Nov 04 2010 |
19838 |
598.75 |
| Oct 28 2010 |
19324 |
598.74 |
| Oct 22 2010 |
19169 |
598.73 |
| Oct 14 2010 |
18884 |
598.72 |
| Oct 05 2010 |
17494 |
598.44 |
| Sep 29 2010 |
18027 |
598.44 |
| Sep 24 2010 |
17274 |
598.44 |
| Sep 17 2010 |
16502 |
598.44 |
| Sep 10 2010 |
16150 |
598.44 |
| Aug 15 2010 |
13261 |
598.44 |
| Jan 29 2010 |
16113 |
598.44 |
| Jan 15 2010 |
16057 |
598.44 |
| Jan 08 2010 |
15910 |
598.44 |
| Dec 18 2009 |
15425 |
598.44 |
| Dec 09 2009 |
15224 |
598.44 |
| Dec 04 2009 |
14428 |
590.32 |
| Nov 27 2009 |
14264 |
590.32 |
| Nov 20 2009 |
13213 |
577.38 |
