| Nov 26 2010 |
23865 |
684.87 |
| Nov 19 2010 |
23785 |
684.87 |
| Nov 12 2010 |
20970 |
623.15 |
| Nov 04 2010 |
21264 |
623.05 |
| Oct 28 2010 |
20740 |
622.97 |
| Oct 22 2010 |
20556 |
622.91 |
| Oct 14 2010 |
20274 |
622.84 |
| Oct 05 2010 |
18682 |
620.8 |
| Sep 29 2010 |
19230 |
620.8 |
| Sep 24 2010 |
18423 |
620.8 |
| Sep 17 2010 |
17594 |
620.8 |
| Sep 10 2010 |
17212 |
620.8 |
| Aug 15 2010 |
14061 |
620.8 |
| Jan 29 2010 |
17168 |
620.8 |
| Jan 15 2010 |
17112 |
620.8 |
| Jan 08 2010 |
16961 |
620.8 |
| Dec 18 2009 |
16454 |
620.8 |
| Dec 09 2009 |
16237 |
620.8 |
| Dec 04 2009 |
15781 |
620.8 |
| Nov 27 2009 |
12708 |
556.74 |
| Nov 20 2009 |
12252 |
556.74 |
