| Dec 01 2014 |
6586 |
382.34 |
| Nov 24 2014 |
5712 |
368.94 |
| Nov 17 2014 |
5751 |
368.94 |
| Nov 10 2014 |
5311 |
361.94 |
| Nov 03 2014 |
5233 |
361.94 |
| Oct 27 2014 |
4769 |
353.51 |
| Oct 20 2014 |
4828 |
353.51 |
| Oct 13 2014 |
4444 |
348.46 |
| Oct 06 2014 |
4480 |
348.46 |
| Sep 29 2014 |
4459 |
347.02 |
| Sep 22 2014 |
4497 |
347.02 |
| Sep 15 2014 |
4468 |
347.02 |
| Sep 08 2014 |
4518 |
347.02 |
| Sep 01 2014 |
4537 |
347.02 |
| Aug 25 2014 |
4543 |
347.02 |
| Aug 18 2014 |
4545 |
347.02 |
| Aug 11 2014 |
4545 |
347.02 |
| Aug 04 2014 |
4545 |
347.02 |
| Jul 28 2014 |
4545 |
347.02 |
| Jul 21 2014 |
4553 |
347.02 |
| Jul 14 2014 |
4553 |
347.02 |
| Jul 07 2014 |
4553 |
347.02 |
| Jun 30 2014 |
4553 |
347.02 |
| Jun 23 2014 |
4552 |
347.02 |
| Jun 16 2014 |
4552 |
347.02 |
| Jun 09 2014 |
4552 |
347.02 |
| Jun 02 2014 |
4552 |
347.02 |
| May 26 2014 |
4552 |
347.02 |
| May 19 2014 |
4552 |
347.02 |
| May 12 2014 |
4552 |
347.02 |
| May 05 2014 |
4552 |
347.02 |
| Apr 28 2014 |
4553 |
347.02 |
| Apr 21 2014 |
4553 |
347.02 |
| Apr 14 2014 |
4563 |
347.02 |
| Apr 07 2014 |
4563 |
347.02 |
| Mar 31 2014 |
4564 |
347.02 |
| Mar 24 2014 |
4564 |
347.02 |
| Mar 17 2014 |
4564 |
347.02 |
| Mar 10 2014 |
4564 |
347.02 |
| Mar 03 2014 |
4564 |
347.02 |
| Feb 24 2014 |
4563 |
347.02 |
| Feb 17 2014 |
4566 |
347.02 |
| Feb 10 2014 |
4563 |
347.02 |
| Feb 03 2014 |
4559 |
347.02 |
| Jan 27 2014 |
4610 |
347.02 |
| Jan 20 2014 |
4594 |
347.02 |
| Jan 13 2014 |
4475 |
347.02 |
| Jan 06 2014 |
4436 |
347.02 |
| Dec 30 2013 |
4495 |
347.02 |
| Dec 23 2013 |
4341 |
347.02 |
| Dec 16 2013 |
4271 |
347.02 |
| Dec 09 2013 |
4286 |
347.02 |
| Dec 02 2013 |
4212 |
344.35 |
| Nov 25 2013 |
4254 |
343.57 |
| Nov 18 2013 |
4559 |
348.33 |
| Nov 11 2013 |
4552 |
348.33 |
| Nov 04 2013 |
4573 |
348.33 |
| Oct 28 2013 |
4631 |
349.27 |
| Oct 21 2013 |
4485 |
349.27 |
| Oct 14 2013 |
4643 |
352.54 |
| Oct 07 2013 |
4658 |
352.63 |
| Sep 30 2013 |
6297 |
378.81 |
| Sep 23 2013 |
5380 |
364.98 |
| Sep 16 2013 |
5163 |
360.36 |
| Sep 09 2013 |
5308 |
363.16 |
| Sep 02 2013 |
5347 |
363.16 |
| Aug 26 2013 |
5324 |
363.16 |
| Aug 19 2013 |
5336 |
363.16 |
| Aug 12 2013 |
5336 |
363.16 |
| Aug 05 2013 |
5337 |
363.16 |
| Jul 29 2013 |
5337 |
363.16 |
| Jul 22 2013 |
5354 |
363.16 |
| Jul 15 2013 |
5354 |
363.16 |
| Jul 08 2013 |
5353 |
363.16 |
| Jul 01 2013 |
5353 |
363.16 |
| Jun 24 2013 |
5353 |
363.16 |
| Jun 17 2013 |
5353 |
363.16 |
| Jun 10 2013 |
5353 |
363.16 |
| Jun 03 2013 |
5353 |
363.16 |
| May 27 2013 |
5353 |
363.16 |
| May 20 2013 |
5353 |
363.16 |
| May 13 2013 |
5353 |
363.16 |
| May 06 2013 |
5353 |
363.16 |
| Apr 29 2013 |
5353 |
363.16 |
| Apr 22 2013 |
5345 |
363.16 |
| Apr 15 2013 |
5353 |
363.16 |
| Apr 08 2013 |
5353 |
363.16 |
| Apr 01 2013 |
5353 |
363.16 |
| Mar 25 2013 |
5354 |
363.16 |
| Mar 18 2013 |
5354 |
363.16 |
| Mar 11 2013 |
5354 |
363.16 |
| Mar 04 2013 |
5354 |
363.16 |
| Feb 25 2013 |
5354 |
363.16 |
| Feb 18 2013 |
5361 |
363.16 |
| Feb 11 2013 |
5369 |
363.16 |
| Feb 04 2013 |
5346 |
363.16 |
| Jan 28 2013 |
5378 |
363.16 |
| Jan 21 2013 |
5389 |
363.16 |
| Jan 14 2013 |
5450 |
363.16 |
| Jan 07 2013 |
5423 |
363.16 |
| Dec 31 2012 |
5435 |
363.16 |
| Dec 24 2012 |
5435 |
363.16 |
| Dec 17 2012 |
5439 |
363.16 |
| Dec 10 2012 |
5403 |
363.16 |
| Dec 03 2012 |
5460 |
363.16 |
| Nov 26 2012 |
5371 |
363.16 |
| Nov 19 2012 |
5165 |
358.6 |
| Nov 12 2012 |
5150 |
358.6 |
| Nov 05 2012 |
5190 |
358.6 |
| Oct 29 2012 |
5469 |
362.4 |
| Oct 22 2012 |
5495 |
362.4 |
| Oct 15 2012 |
5447 |
362.4 |
| Oct 02 2012 |
5456 |
362.4 |
| Sep 26 2012 |
6989 |
386.29 |
| Sep 20 2012 |
6721 |
382.97 |
| Sep 13 2012 |
6737 |
383.96 |
| Jan 19 2012 |
8021 |
411.51 |
| Dec 29 2011 |
7956 |
411.52 |
| Dec 13 2011 |
7862 |
411.53 |
| Dec 09 2011 |
7864 |
411.53 |
| Dec 01 2011 |
8944 |
426.03 |
| Nov 25 2011 |
9859 |
435.72 |
| Nov 17 2011 |
9789 |
435.72 |
| Nov 10 2011 |
9557 |
431.09 |
| Nov 04 2011 |
9216 |
427.38 |
| Oct 28 2011 |
10084 |
438.93 |
| Oct 21 2011 |
10180 |
438.94 |
| Oct 14 2011 |
10052 |
438.94 |
| Oct 07 2011 |
10371 |
445.46 |
| Sep 30 2011 |
10697 |
450.24 |
| Sep 27 2011 |
10442 |
450.21 |
| Sep 23 2011 |
10344 |
450.18 |
| Sep 16 2011 |
10070 |
450.13 |
| Sep 09 2011 |
10054 |
452.95 |
| Jan 13 2011 |
9929 |
453.12 |
| Dec 28 2010 |
10143 |
453.12 |
| Dec 14 2010 |
10061 |
453.13 |
| Dec 03 2010 |
10081 |
453.13 |
| Nov 26 2010 |
10098 |
453.13 |
| Nov 19 2010 |
10018 |
453.13 |
| Nov 12 2010 |
10909 |
467.45 |
| Nov 04 2010 |
10918 |
467.56 |
| Oct 28 2010 |
9982 |
459.85 |
| Oct 22 2010 |
10155 |
463.47 |
| Oct 14 2010 |
9996 |
463.68 |
| Oct 05 2010 |
11362 |
494.57 |
| Sep 29 2010 |
12593 |
508.9 |
| Sep 24 2010 |
12117 |
508.9 |
| Sep 17 2010 |
11641 |
508.9 |
| Sep 10 2010 |
12694 |
530.65 |
| Aug 15 2010 |
10700 |
530.65 |
| Jan 29 2010 |
12662 |
530.65 |
| Jan 15 2010 |
12607 |
530.65 |
| Jan 08 2010 |
12466 |
530.65 |
| Dec 18 2009 |
12045 |
530.65 |
| Dec 09 2009 |
11882 |
530.65 |
| Dec 04 2009 |
11547 |
530.65 |
| Nov 27 2009 |
11453 |
530.65 |
| Nov 20 2009 |
11027 |
530.65 |
