| Sep 26 2012 |
17137 |
507.46 |
| Sep 20 2012 |
10537 |
433.19 |
| Sep 13 2012 |
10427 |
433.19 |
| Jan 19 2012 |
9752 |
433.78 |
| Dec 29 2011 |
9688 |
433.76 |
| Dec 13 2011 |
9558 |
433.74 |
| Dec 09 2011 |
9576 |
433.73 |
| Dec 01 2011 |
9581 |
433.72 |
| Nov 25 2011 |
9687 |
433.72 |
| Nov 17 2011 |
9621 |
433.71 |
| Nov 10 2011 |
9770 |
433.7 |
| Nov 04 2011 |
9737 |
433.7 |
| Oct 28 2011 |
9668 |
433.69 |
| Oct 21 2011 |
9730 |
433.68 |
| Oct 14 2011 |
9616 |
433.68 |
| Oct 07 2011 |
9327 |
433.15 |
| Sep 30 2011 |
5578 |
380.89 |
| Sep 27 2011 |
10277 |
448.24 |
| Sep 23 2011 |
10194 |
448.24 |
| Sep 16 2011 |
9936 |
448.24 |
| Sep 09 2011 |
9707 |
448.24 |
| Jan 13 2011 |
9588 |
448.24 |
| Dec 28 2010 |
9791 |
448.24 |
| Dec 14 2010 |
9712 |
448.24 |
| Dec 03 2010 |
9731 |
448.24 |
| Nov 26 2010 |
9730 |
448.24 |
| Nov 19 2010 |
9262 |
443.41 |
| Nov 12 2010 |
8248 |
431.79 |
| Nov 04 2010 |
8197 |
431.57 |
| Oct 28 2010 |
7916 |
431.4 |
| Oct 22 2010 |
7834 |
431.25 |
| Oct 14 2010 |
7713 |
431.07 |
| Oct 05 2010 |
6805 |
424.44 |
| Sep 29 2010 |
6458 |
416.5 |
| Sep 24 2010 |
6240 |
416.5 |
| Sep 17 2010 |
6038 |
416.5 |
| Sep 10 2010 |
5912 |
416.5 |
| Aug 15 2010 |
5191 |
416.5 |
| Jan 29 2010 |
5936 |
416.5 |
| Jan 15 2010 |
5894 |
416.5 |
| Jan 08 2010 |
5777 |
416.5 |
| Dec 18 2009 |
5503 |
416.5 |
| Dec 09 2009 |
5415 |
416.5 |
| Dec 04 2009 |
5297 |
416.5 |
| Nov 27 2009 |
5321 |
416.5 |
| Nov 20 2009 |
3456 |
375.94 |
