| Sep 29 2014 |
19842 |
520.53 |
| Sep 22 2014 |
19898 |
520.53 |
| Sep 15 2014 |
19720 |
520.53 |
| Sep 08 2014 |
19586 |
520.53 |
| Sep 01 2014 |
19658 |
520.53 |
| Aug 25 2014 |
19688 |
520.53 |
| Aug 18 2014 |
19694 |
520.53 |
| Aug 11 2014 |
19694 |
520.53 |
| Aug 04 2014 |
19694 |
520.53 |
| Jul 28 2014 |
19694 |
520.53 |
| Jul 21 2014 |
19713 |
520.53 |
| Jul 14 2014 |
19713 |
520.53 |
| Jul 07 2014 |
19713 |
520.53 |
| Jun 30 2014 |
19713 |
520.53 |
| Jun 23 2014 |
19713 |
520.53 |
| Jun 16 2014 |
19713 |
520.53 |
| Jun 09 2014 |
19713 |
520.53 |
| Jun 02 2014 |
19713 |
520.53 |
| May 26 2014 |
19713 |
520.53 |
| May 19 2014 |
19713 |
520.53 |
| May 12 2014 |
19715 |
520.53 |
| May 05 2014 |
19715 |
520.53 |
| Apr 28 2014 |
19716 |
520.53 |
| Apr 21 2014 |
19716 |
520.53 |
| Apr 14 2014 |
19730 |
520.53 |
| Apr 07 2014 |
19730 |
520.53 |
| Mar 31 2014 |
19731 |
520.53 |
| Mar 24 2014 |
19731 |
520.53 |
| Mar 17 2014 |
19731 |
520.53 |
| Mar 10 2014 |
19730 |
520.53 |
| Mar 03 2014 |
19730 |
520.53 |
| Feb 24 2014 |
19723 |
520.53 |
| Feb 17 2014 |
19738 |
520.53 |
| Feb 10 2014 |
19737 |
520.53 |
| Feb 03 2014 |
19728 |
520.53 |
| Jan 27 2014 |
19790 |
520.53 |
| Jan 20 2014 |
19734 |
520.53 |
| Jan 13 2014 |
19544 |
520.53 |
| Jan 06 2014 |
19491 |
520.53 |
| Dec 30 2013 |
19635 |
520.53 |
| Dec 23 2013 |
19413 |
520.53 |
| Dec 16 2013 |
19224 |
520.53 |
| Dec 09 2013 |
19266 |
520.53 |
| Dec 02 2013 |
19459 |
520.53 |
| Nov 25 2013 |
19779 |
520.53 |
| Nov 18 2013 |
19881 |
520.53 |
| Nov 11 2013 |
19890 |
520.53 |
| Nov 04 2013 |
19739 |
520.53 |
| Oct 28 2013 |
19583 |
520.53 |
| Oct 21 2013 |
19182 |
520.53 |
