| Oct 20 2022 |
2315 |
359.43 |
| Oct 13 2022 |
2297 |
359.43 |
| Oct 06 2022 |
2255 |
359.43 |
| Sep 29 2022 |
2213 |
359.43 |
| Sep 22 2022 |
2216 |
359.43 |
| Sep 15 2022 |
2198 |
359.43 |
| Sep 08 2022 |
2168 |
359.43 |
| Sep 01 2022 |
2163 |
359.43 |
| Aug 25 2022 |
2156 |
359.43 |
| Aug 18 2022 |
2156 |
359.43 |
| Aug 11 2022 |
2149 |
359.43 |
| Aug 04 2022 |
2135 |
359.43 |
| Jul 28 2022 |
2135 |
359.43 |
| Jul 21 2022 |
2135 |
359.43 |
| Jul 14 2022 |
2135 |
359.43 |
| Jul 07 2022 |
2135 |
359.43 |
| Jun 30 2022 |
2135 |
359.43 |
| Jun 23 2022 |
2140 |
359.43 |
| Jun 16 2022 |
2140 |
359.43 |
| Jun 09 2022 |
2138 |
359.43 |
| Jun 02 2022 |
2138 |
359.43 |
| May 26 2022 |
2135 |
359.43 |
| May 19 2022 |
2135 |
359.43 |
| May 12 2022 |
2135 |
359.43 |
| May 05 2022 |
2135 |
359.43 |
| Apr 28 2022 |
2135 |
359.43 |
| Apr 21 2022 |
2135 |
359.43 |
| Apr 14 2022 |
2135 |
359.43 |
| Apr 07 2022 |
2135 |
359.43 |
| Mar 31 2022 |
2135 |
359.43 |
| Mar 24 2022 |
2135 |
359.43 |
| Mar 17 2022 |
2135 |
359.43 |
| Mar 10 2022 |
2135 |
359.43 |
| Mar 03 2022 |
2135 |
359.43 |
| Feb 24 2022 |
2115 |
359.43 |
| Feb 17 2022 |
2118 |
359.43 |
| Feb 10 2022 |
2111 |
359.43 |
| Feb 03 2022 |
2108 |
359.43 |
| Jan 27 2022 |
2123 |
359.43 |
| Jan 20 2022 |
2044 |
359.43 |
| Jan 13 2022 |
2036 |
359.43 |
| Jan 06 2022 |
2282 |
359.43 |
| Dec 30 2021 |
2278 |
359.43 |
| Dec 23 2021 |
2273 |
359.43 |
| Dec 16 2021 |
2295 |
359.43 |
| Dec 09 2021 |
2372 |
359.43 |
| Dec 02 2021 |
2437 |
359.43 |
| Nov 25 2021 |
2466 |
359.43 |
| Nov 18 2021 |
2505 |
359.43 |
| Nov 11 2021 |
2520 |
359.43 |
| Nov 04 2021 |
2522 |
359.43 |
| Oct 28 2021 |
2488 |
359.43 |
| Oct 21 2021 |
2579 |
359.43 |
| Oct 14 2021 |
2582 |
359.43 |
| Oct 07 2021 |
3571 |
399.48 |
| Sep 30 2021 |
3550 |
399.48 |
| Sep 23 2021 |
3408 |
399.48 |
| Sep 16 2021 |
3375 |
399.48 |
| Sep 09 2021 |
3344 |
399.48 |
| Sep 02 2021 |
3352 |
399.48 |
| Aug 26 2021 |
3329 |
399.48 |
| Aug 19 2021 |
3332 |
399.48 |
| Aug 12 2021 |
3329 |
399.48 |
| Aug 05 2021 |
3383 |
399.48 |
| Jul 29 2021 |
3403 |
399.48 |
| Jun 03 2021 |
2756 |
399.48 |
| May 21 2021 |
1914 |
359.43 |
| May 14 2021 |
1881 |
359.43 |
| May 07 2021 |
1881 |
359.43 |
| Apr 30 2021 |
1859 |
359.43 |
| Apr 23 2021 |
1859 |
359.43 |
| Apr 16 2021 |
1859 |
359.43 |
| Apr 09 2021 |
1859 |
359.43 |
| Apr 02 2021 |
1860 |
359.43 |
| Mar 26 2021 |
1860 |
359.43 |
| Mar 19 2021 |
1851 |
359.43 |
| Mar 12 2021 |
1851 |
359.43 |
| Mar 05 2021 |
1851 |
359.43 |
| Feb 26 2021 |
1851 |
359.43 |
| Feb 19 2021 |
1833 |
359.43 |
| Feb 12 2021 |
1838 |
359.43 |
| Feb 05 2021 |
1838 |
359.43 |
| Jan 29 2021 |
1883 |
359.43 |
| Jan 22 2021 |
1872 |
359.43 |
| Jan 15 2021 |
1721 |
359.43 |
| Jan 08 2021 |
2355 |
359.43 |
| Jan 01 2021 |
2330 |
359.43 |
| Dec 25 2020 |
2386 |
359.43 |
| Dec 18 2020 |
2451 |
359.43 |
| Dec 11 2020 |
2961 |
359.43 |
| Dec 04 2020 |
3479 |
359.43 |
| Nov 27 2020 |
3417 |
359.43 |
| Nov 20 2020 |
3842 |
359.43 |
| Nov 13 2020 |
4059 |
359.43 |
| Nov 06 2020 |
4350 |
359.43 |
| Oct 30 2020 |
4598 |
359.43 |
| Oct 09 2020 |
7208 |
391.63 |
| Oct 02 2020 |
7453 |
391.63 |
| Sep 25 2020 |
7599 |
391.63 |
| Sep 18 2020 |
7785 |
391.63 |
| Sep 11 2020 |
7894 |
391.63 |
| Sep 04 2020 |
7994 |
391.63 |
| Aug 28 2020 |
8056 |
391.63 |
| Aug 21 2020 |
8096 |
391.63 |
| Aug 14 2020 |
8104 |
391.63 |
| Aug 07 2020 |
8184 |
391.63 |
| Jul 31 2020 |
8216 |
391.63 |
| Jul 24 2020 |
8216 |
391.63 |
| Jul 17 2020 |
8231 |
391.63 |
| Jul 10 2020 |
8256 |
391.63 |
| Jul 03 2020 |
8280 |
391.63 |
| Jun 26 2020 |
8280 |
391.63 |
| Jun 19 2020 |
8280 |
391.63 |
| Jun 12 2020 |
8287 |
391.63 |
| Jun 05 2020 |
8300 |
391.63 |
| May 29 2020 |
8310 |
391.63 |
| May 22 2020 |
8334 |
391.63 |
| May 15 2020 |
8334 |
391.63 |
| May 08 2020 |
8339 |
391.63 |
| May 01 2020 |
8342 |
391.63 |
| Apr 24 2020 |
8371 |
391.63 |
| Apr 17 2020 |
8371 |
391.63 |
| Apr 10 2020 |
8371 |
391.63 |
| Apr 03 2020 |
8371 |
391.63 |
| Mar 27 2020 |
8371 |
391.63 |
| Mar 20 2020 |
8376 |
391.63 |
| Mar 13 2020 |
8376 |
391.63 |
| Mar 06 2020 |
8376 |
391.63 |
| Feb 28 2020 |
8371 |
391.63 |
| Feb 21 2020 |
8406 |
391.63 |
| Feb 14 2020 |
8411 |
391.63 |
| Feb 07 2020 |
8421 |
391.63 |
| Jan 31 2020 |
8439 |
391.63 |
| Jan 24 2020 |
8140 |
391.63 |
| Jan 17 2020 |
8163 |
391.63 |
| Jan 10 2020 |
8649 |
391.63 |
| Jan 03 2020 |
8590 |
391.63 |
| Dec 27 2019 |
8594 |
391.63 |
| Dec 20 2019 |
8607 |
391.63 |
| Dec 13 2019 |
8625 |
391.63 |
| Dec 06 2019 |
8465 |
391.63 |
| Nov 29 2019 |
8656 |
391.63 |
| Nov 22 2019 |
8690 |
391.63 |
| Nov 15 2019 |
8740 |
391.63 |
| Nov 08 2019 |
8755 |
391.63 |
| Nov 01 2019 |
8757 |
391.63 |
| Oct 25 2019 |
8715 |
391.63 |
| Oct 12 2018 |
9039 |
395.31 |
| Oct 05 2018 |
8854 |
395.31 |
| Sep 28 2018 |
8904 |
395.31 |
| Sep 21 2018 |
8881 |
395.31 |
| Sep 14 2018 |
8745 |
395.31 |
| Sep 07 2018 |
8744 |
395.31 |
| Aug 31 2018 |
8699 |
395.31 |
| Aug 24 2018 |
8659 |
395.31 |
| Aug 17 2018 |
8656 |
395.31 |
| Aug 10 2018 |
8659 |
395.31 |
| Aug 03 2018 |
8672 |
395.31 |
| Jul 27 2018 |
8679 |
395.31 |
| Jul 20 2018 |
8687 |
395.31 |
| Jul 13 2018 |
8687 |
395.31 |
| Jul 06 2018 |
8679 |
395.31 |
| Jun 29 2018 |
8725 |
395.31 |
| Jun 22 2018 |
8725 |
395.31 |
| Jun 15 2018 |
8744 |
395.31 |
| Jun 08 2018 |
8757 |
395.31 |
| Jun 01 2018 |
8750 |
395.31 |
| May 25 2018 |
8759 |
395.31 |
| May 18 2018 |
8750 |
395.31 |
| May 11 2018 |
8769 |
395.31 |
| May 04 2018 |
8814 |
395.31 |
| Apr 27 2018 |
8811 |
395.31 |
| Apr 20 2018 |
8835 |
395.31 |
| Apr 13 2018 |
8834 |
395.31 |
| Apr 06 2018 |
8834 |
395.31 |
| Mar 30 2018 |
8835 |
395.31 |
| Mar 23 2018 |
8835 |
395.31 |
| Mar 16 2018 |
8829 |
395.31 |
| Mar 09 2018 |
8829 |
395.31 |
| Mar 02 2018 |
8832 |
395.31 |
| Feb 23 2018 |
8831 |
395.31 |
| Feb 16 2018 |
8841 |
395.31 |
| Feb 09 2018 |
8836 |
395.31 |
| Feb 02 2018 |
8850 |
395.31 |
| Jan 26 2018 |
8876 |
395.31 |
| Jan 19 2018 |
8853 |
395.31 |
| Jan 12 2018 |
8550 |
395.31 |
| Jan 05 2018 |
8783 |
395.31 |
| Dec 29 2017 |
8793 |
395.31 |
| Dec 22 2017 |
8783 |
395.31 |
| Dec 15 2017 |
8758 |
395.31 |
| Dec 08 2017 |
8957 |
395.31 |
| Dec 01 2017 |
9003 |
395.31 |
| Nov 24 2017 |
9023 |
395.31 |
| Nov 17 2017 |
9039 |
395.31 |
| Nov 10 2017 |
9284 |
395.31 |
| Oct 13 2017 |
14176 |
447.87 |
| Oct 06 2017 |
14070 |
447.87 |
| Sep 29 2017 |
14083 |
447.87 |
| Sep 22 2017 |
14063 |
447.87 |
| Sep 15 2017 |
14107 |
447.87 |
| Sep 08 2017 |
13963 |
447.87 |
| Sep 01 2017 |
13969 |
447.87 |
| Aug 25 2017 |
13979 |
447.87 |
| Aug 18 2017 |
14007 |
447.87 |
| Aug 11 2017 |
13934 |
447.87 |
| Aug 04 2017 |
13957 |
447.87 |
| Jul 28 2017 |
13956 |
447.87 |
| Jul 21 2017 |
13978 |
447.87 |
| Jul 14 2017 |
13980 |
447.87 |
| Jul 07 2017 |
13977 |
447.87 |
| Jun 30 2017 |
13988 |
447.87 |
| Jun 23 2017 |
13988 |
447.87 |
| Jun 16 2017 |
13988 |
447.87 |
| Jun 09 2017 |
13965 |
447.87 |
| Jun 02 2017 |
13965 |
447.87 |
| May 26 2017 |
13826 |
447.87 |
| May 19 2017 |
13844 |
447.87 |
| May 12 2017 |
13794 |
447.87 |
| May 05 2017 |
13758 |
447.87 |
| Apr 28 2017 |
13739 |
447.87 |
| Apr 21 2017 |
13722 |
447.87 |
| Apr 14 2017 |
13744 |
447.87 |
| Apr 07 2017 |
13745 |
447.87 |
| Mar 31 2017 |
13745 |
447.87 |
| Mar 24 2017 |
13745 |
447.87 |
| Mar 17 2017 |
13732 |
447.87 |
| Mar 10 2017 |
13748 |
447.87 |
| Mar 03 2017 |
13748 |
447.87 |
| Feb 24 2017 |
13751 |
447.87 |
| Feb 17 2017 |
13762 |
447.87 |
| Feb 10 2017 |
13779 |
447.87 |
| Feb 03 2017 |
13769 |
447.87 |
| Jan 27 2017 |
13776 |
447.87 |
| Jan 20 2017 |
13799 |
447.87 |
| Jan 13 2017 |
13814 |
447.87 |
| Jan 06 2017 |
14037 |
447.87 |
| Dec 30 2016 |
14095 |
447.87 |
| Dec 23 2016 |
14098 |
447.87 |
| Dec 16 2016 |
14137 |
447.87 |
| Dec 09 2016 |
14192 |
447.87 |
| Dec 02 2016 |
14492 |
447.87 |
| Nov 25 2016 |
14400 |
447.87 |
| Nov 18 2016 |
14555 |
447.87 |
| Nov 11 2016 |
14738 |
447.87 |
| Nov 04 2016 |
14720 |
447.87 |
| Oct 28 2016 |
14641 |
447.87 |
| Oct 21 2016 |
14768 |
447.87 |
| Nov 24 2014 |
5950 |
372.68 |
| Nov 17 2014 |
5992 |
372.68 |
| Nov 10 2014 |
6045 |
372.68 |
| Nov 03 2014 |
5957 |
372.68 |
| Oct 27 2014 |
5387 |
364.1 |
| Oct 20 2014 |
5470 |
364.1 |
| Oct 13 2014 |
5387 |
364.1 |
| Oct 06 2014 |
5414 |
364.1 |
| Sep 29 2014 |
5479 |
364.1 |
| Sep 22 2014 |
5521 |
364.1 |
| Sep 15 2014 |
5490 |
364.1 |
| Sep 08 2014 |
5284 |
360.62 |
| Sep 01 2014 |
5300 |
360.62 |
| Aug 25 2014 |
5308 |
360.62 |
| Aug 18 2014 |
5311 |
360.62 |
| Aug 11 2014 |
5311 |
360.62 |
| Aug 04 2014 |
5311 |
360.62 |
| Jul 28 2014 |
5311 |
360.62 |
| Jul 21 2014 |
5320 |
360.62 |
| Jul 14 2014 |
5320 |
360.62 |
| Jul 07 2014 |
5320 |
360.62 |
| Jun 30 2014 |
5320 |
360.62 |
| Jun 23 2014 |
5319 |
360.62 |
| Jun 16 2014 |
5319 |
360.62 |
| Jun 09 2014 |
5319 |
360.62 |
| Jun 02 2014 |
5319 |
360.62 |
| May 26 2014 |
5319 |
360.62 |
| May 19 2014 |
5319 |
360.62 |
| May 12 2014 |
5319 |
360.62 |
| May 05 2014 |
5319 |
360.62 |
| Apr 28 2014 |
5320 |
360.62 |
| Apr 21 2014 |
5320 |
360.62 |
| Apr 14 2014 |
5326 |
360.62 |
| Apr 07 2014 |
5326 |
360.62 |
| Mar 31 2014 |
5327 |
360.62 |
| Mar 24 2014 |
5327 |
360.62 |
| Mar 17 2014 |
5327 |
360.62 |
| Mar 10 2014 |
5327 |
360.62 |
| Mar 03 2014 |
5327 |
360.62 |
| Feb 24 2014 |
5325 |
360.62 |
| Feb 17 2014 |
5329 |
360.62 |
| Feb 10 2014 |
5326 |
360.62 |
| Feb 03 2014 |
5319 |
360.62 |
| Jan 27 2014 |
5378 |
360.62 |
| Jan 20 2014 |
5355 |
360.62 |
| Jan 13 2014 |
5229 |
360.62 |
| Jan 06 2014 |
5192 |
360.62 |
| Dec 30 2013 |
5262 |
360.62 |
| Dec 23 2013 |
5095 |
360.62 |
| Dec 16 2013 |
5025 |
360.62 |
| Dec 09 2013 |
5032 |
360.62 |
| Dec 02 2013 |
4765 |
354.59 |
| Nov 25 2013 |
4845 |
354.59 |
| Nov 18 2013 |
4890 |
354.59 |
| Nov 11 2013 |
4871 |
354.59 |
| Nov 04 2013 |
4850 |
353.66 |
| Oct 28 2013 |
4848 |
353.66 |
| Oct 21 2013 |
4726 |
353.66 |
| Oct 14 2013 |
4699 |
353.66 |
| Oct 07 2013 |
4712 |
353.66 |
| Sep 30 2013 |
4715 |
353.66 |
| Sep 23 2013 |
4719 |
353.66 |
| Oct 15 2012 |
5919 |
369.9 |
| Oct 02 2012 |
5880 |
369.9 |
| Sep 26 2012 |
5909 |
369.9 |
| Sep 20 2012 |
5858 |
369.9 |
| Sep 13 2012 |
5815 |
369.9 |
| Jan 19 2012 |
5242 |
369.9 |
| Dec 29 2011 |
5168 |
369.9 |
| Dec 13 2011 |
5112 |
369.9 |
| Dec 09 2011 |
5127 |
369.9 |
| Dec 01 2011 |
5123 |
369.9 |
| Nov 25 2011 |
5161 |
369.9 |
| Nov 10 2011 |
22599 |
596.16 |
| Nov 04 2011 |
22646 |
596.16 |
| Oct 28 2011 |
23286 |
607.1 |
| Oct 21 2011 |
23322 |
605.56 |
| Oct 14 2011 |
22641 |
598.66 |
| Oct 07 2011 |
22201 |
598.65 |
| Sep 30 2011 |
22490 |
605.58 |
| Sep 27 2011 |
21923 |
605.58 |
| Sep 23 2011 |
21858 |
605.58 |
| Sep 16 2011 |
21119 |
605.59 |
| Sep 09 2011 |
20599 |
607.17 |
| Jan 13 2011 |
20284 |
607.4 |
| Dec 28 2010 |
20466 |
607.41 |
| Dec 14 2010 |
20253 |
607.41 |
| Dec 03 2010 |
20487 |
607.42 |
| Nov 26 2010 |
20539 |
607.42 |
| Nov 19 2010 |
20470 |
607.42 |
| Nov 12 2010 |
20365 |
612.17 |
| Nov 04 2010 |
20538 |
610.36 |
| Oct 28 2010 |
19872 |
607.76 |
| Oct 22 2010 |
19876 |
610.22 |
| Oct 14 2010 |
19960 |
617.19 |
| Oct 05 2010 |
18418 |
615.84 |
| Sep 29 2010 |
18968 |
615.84 |
| Sep 24 2010 |
18179 |
615.84 |
| Sep 17 2010 |
17360 |
615.84 |
| Sep 10 2010 |
17123 |
618.46 |
| Aug 15 2010 |
13991 |
618.46 |
| Jan 29 2010 |
17075 |
618.46 |
| Jan 15 2010 |
17017 |
618.46 |
| Jan 08 2010 |
16867 |
618.46 |
| Dec 18 2009 |
16363 |
618.46 |
| Dec 09 2009 |
16144 |
618.46 |
| Dec 04 2009 |
15693 |
618.46 |
| Nov 27 2009 |
15491 |
618.46 |
| Nov 20 2009 |
14944 |
618.46 |
