| Apr 25 2024 |
359 |
474.7 |
| Apr 18 2024 |
359 |
474.7 |
| Apr 11 2024 |
362 |
474.7 |
| Apr 04 2024 |
362 |
474.7 |
| Mar 28 2024 |
362 |
474.7 |
| Mar 21 2024 |
362 |
474.7 |
| Mar 14 2024 |
362 |
474.7 |
| Mar 07 2024 |
362 |
474.7 |
| Feb 29 2024 |
362 |
474.7 |
| Feb 22 2024 |
366 |
474.7 |
| Feb 15 2024 |
365 |
474.7 |
| Feb 08 2024 |
365 |
474.7 |
| Feb 01 2024 |
371 |
474.7 |
| Jan 25 2024 |
371 |
474.7 |
| Jan 18 2024 |
376 |
474.7 |
| Jan 11 2024 |
398 |
474.7 |
| Jan 04 2024 |
389 |
474.7 |
| Dec 28 2023 |
394 |
474.7 |
| Dec 21 2023 |
392 |
474.7 |
| Dec 14 2023 |
389 |
474.7 |
| Dec 07 2023 |
411 |
474.7 |
| Nov 30 2023 |
363 |
466.38 |
| Nov 23 2023 |
365 |
466.38 |
| Nov 16 2023 |
390 |
466.38 |
| Nov 09 2023 |
356 |
466.38 |
| Nov 02 2023 |
340 |
466.38 |
| Oct 26 2023 |
760 |
469.76 |
| Oct 19 2023 |
766 |
469.76 |
| Oct 12 2023 |
749 |
469.76 |
| Oct 05 2023 |
740 |
469.76 |
| Sep 28 2023 |
734 |
469.76 |
| Sep 21 2023 |
736 |
469.76 |
| Sep 14 2023 |
750 |
469.76 |
| Sep 07 2023 |
742 |
469.76 |
| Aug 31 2023 |
740 |
469.76 |
| Aug 24 2023 |
734 |
469.76 |
| Aug 17 2023 |
734 |
469.76 |
| Aug 10 2023 |
734 |
469.76 |
| Aug 03 2023 |
735 |
469.76 |
| Jul 27 2023 |
732 |
469.76 |
| Jul 20 2023 |
716 |
469.76 |
| Jul 13 2023 |
716 |
469.76 |
| Jul 06 2023 |
718 |
469.76 |
| Jun 29 2023 |
717 |
469.76 |
| Jun 22 2023 |
717 |
469.76 |
| Jun 15 2023 |
717 |
469.76 |
| Jun 08 2023 |
717 |
469.76 |
| Jun 01 2023 |
717 |
469.76 |
| May 25 2023 |
717 |
469.76 |
| May 18 2023 |
717 |
469.76 |
| May 11 2023 |
717 |
469.76 |
| May 04 2023 |
717 |
469.76 |
| Apr 27 2023 |
717 |
469.76 |
| Apr 20 2023 |
717 |
469.76 |
| Apr 13 2023 |
717 |
469.76 |
| Apr 06 2023 |
717 |
469.76 |
| Mar 30 2023 |
717 |
469.76 |
| Mar 23 2023 |
717 |
469.76 |
| Mar 16 2023 |
717 |
469.76 |
| Mar 09 2023 |
717 |
469.76 |
| Mar 02 2023 |
717 |
469.76 |
| Feb 23 2023 |
716 |
469.76 |
| Feb 16 2023 |
713 |
469.76 |
| Feb 09 2023 |
716 |
469.76 |
| Feb 02 2023 |
716 |
469.76 |
| Jan 26 2023 |
718 |
469.76 |
| Jan 19 2023 |
717 |
469.76 |
| Jan 12 2023 |
702 |
469.76 |
| Jan 05 2023 |
712 |
469.76 |
| Dec 29 2022 |
714 |
469.76 |
| Dec 22 2022 |
1053 |
469.76 |
| Dec 15 2022 |
1048 |
469.76 |
| Dec 08 2022 |
1042 |
469.76 |
| Dec 01 2022 |
463 |
475.62 |
| Nov 24 2022 |
457 |
475.62 |
| Nov 17 2022 |
457 |
475.62 |
| Nov 10 2022 |
455 |
475.62 |
| Jan 05 2015 |
18730 |
512.87 |
| Dec 29 2014 |
18724 |
512.87 |
| Dec 22 2014 |
18772 |
512.87 |
| Dec 15 2014 |
18508 |
512.87 |
| Dec 08 2014 |
18669 |
512.87 |
| Dec 01 2014 |
17159 |
497.12 |
| Nov 24 2014 |
17189 |
497.12 |
| Nov 17 2014 |
17340 |
497.12 |
| Nov 10 2014 |
18498 |
506.57 |
| Nov 03 2014 |
18451 |
506.57 |
| Oct 27 2014 |
18436 |
506.57 |
| Oct 20 2014 |
18622 |
506.57 |
| Oct 13 2014 |
18461 |
506.57 |
| Oct 06 2014 |
18179 |
506.57 |
| Sep 29 2014 |
18405 |
506.57 |
| Sep 22 2014 |
18498 |
506.57 |
| Sep 15 2014 |
18374 |
506.57 |
| Sep 08 2014 |
18273 |
506.57 |
| Sep 01 2014 |
18349 |
506.57 |
| Aug 25 2014 |
18375 |
506.57 |
| Aug 18 2014 |
18382 |
506.57 |
| Aug 11 2014 |
18382 |
506.57 |
| Aug 04 2014 |
18382 |
506.57 |
| Jul 28 2014 |
18382 |
506.57 |
| Jul 21 2014 |
18401 |
506.57 |
| Jul 14 2014 |
18401 |
506.57 |
| Jul 07 2014 |
18401 |
506.57 |
| Jun 30 2014 |
18401 |
506.57 |
| Jun 23 2014 |
18401 |
506.57 |
| Jun 16 2014 |
18401 |
506.57 |
| Jun 09 2014 |
18401 |
506.57 |
| Jun 02 2014 |
18401 |
506.57 |
| May 26 2014 |
18401 |
506.57 |
| May 19 2014 |
18401 |
506.57 |
| May 12 2014 |
18403 |
506.57 |
| May 05 2014 |
18403 |
506.57 |
| Apr 28 2014 |
18404 |
506.57 |
| Apr 21 2014 |
18404 |
506.57 |
| Apr 14 2014 |
18419 |
506.57 |
| Apr 07 2014 |
18419 |
506.57 |
| Mar 31 2014 |
18420 |
506.57 |
| Mar 24 2014 |
18420 |
506.57 |
| Mar 17 2014 |
18420 |
506.57 |
| Mar 10 2014 |
18420 |
506.57 |
| Mar 03 2014 |
18420 |
506.57 |
| Feb 24 2014 |
18414 |
506.57 |
| Feb 17 2014 |
18430 |
506.57 |
| Feb 10 2014 |
18431 |
506.57 |
| Feb 03 2014 |
18419 |
506.57 |
| Jan 27 2014 |
18488 |
506.57 |
| Jan 20 2014 |
18447 |
506.57 |
| Jan 13 2014 |
18258 |
506.57 |
| Jan 06 2014 |
17867 |
503.42 |
| Dec 30 2013 |
18015 |
503.42 |
| Dec 23 2013 |
17787 |
503.42 |
| Dec 16 2013 |
17592 |
503.42 |
| Dec 09 2013 |
19721 |
525.47 |
| Dec 02 2013 |
19926 |
525.47 |
| Nov 25 2013 |
20257 |
525.47 |
