| Nov 24 2015 |
34324 |
704.98 |
| Nov 17 2015 |
33970 |
704.98 |
| Nov 10 2015 |
31168 |
638.66 |
| Nov 03 2015 |
31339 |
638.66 |
| Oct 27 2015 |
30591 |
626.73 |
| Oct 20 2015 |
31771 |
641.29 |
| Oct 13 2015 |
30760 |
637.25 |
| Oct 06 2015 |
30653 |
637.25 |
| Sep 29 2015 |
30545 |
637.25 |
| Sep 22 2015 |
20256 |
637.25 |
| Sep 15 2015 |
19681 |
637.25 |
| Sep 14 2015 |
29363 |
637.25 |
| Sep 07 2015 |
29235 |
637.25 |
| Aug 31 2015 |
29355 |
637.25 |
| Aug 24 2015 |
29250 |
637.25 |
| Aug 17 2015 |
29312 |
637.25 |
| Aug 10 2015 |
29331 |
637.25 |
| Aug 03 2015 |
29331 |
637.25 |
| Jul 27 2015 |
29331 |
637.25 |
| Jul 20 2015 |
29330 |
637.25 |
| Jul 13 2015 |
29331 |
637.25 |
| Jul 06 2015 |
29331 |
637.25 |
| Jun 29 2015 |
29331 |
637.25 |
| Jun 22 2015 |
29331 |
637.25 |
| Jun 15 2015 |
29331 |
637.25 |
| Jun 08 2015 |
29550 |
637.25 |
| Jun 01 2015 |
29550 |
637.25 |
| May 25 2015 |
29550 |
637.25 |
| May 18 2015 |
29550 |
637.25 |
| May 11 2015 |
29550 |
637.25 |
| May 04 2015 |
29550 |
637.25 |
| Apr 27 2015 |
29518 |
637.25 |
| Apr 20 2015 |
29500 |
637.25 |
| Apr 13 2015 |
29498 |
637.25 |
| Apr 06 2015 |
29541 |
637.25 |
| Mar 30 2015 |
29541 |
637.25 |
| Mar 23 2015 |
29563 |
637.25 |
| Mar 16 2015 |
29528 |
637.25 |
| Mar 09 2015 |
29526 |
637.25 |
| Mar 02 2015 |
29506 |
637.25 |
| Feb 23 2015 |
29303 |
637.25 |
| Feb 16 2015 |
29270 |
637.25 |
| Feb 09 2015 |
29280 |
637.25 |
| Feb 02 2015 |
29290 |
637.25 |
| Jan 26 2015 |
29268 |
637.25 |
| Jan 19 2015 |
29241 |
637.25 |
| Jan 12 2015 |
29091 |
637.25 |
| Jan 05 2015 |
29428 |
637.25 |
| Dec 29 2014 |
29443 |
637.25 |
| Dec 22 2014 |
29502 |
637.25 |
| Dec 15 2014 |
29076 |
637.25 |
| Dec 08 2014 |
29380 |
637.25 |
| Dec 01 2014 |
29983 |
644.41 |
| Nov 24 2014 |
30017 |
644.41 |
| Nov 17 2014 |
33036 |
727.33 |
| Nov 10 2014 |
33276 |
727.33 |
| Nov 03 2014 |
33273 |
722.85 |
| Oct 27 2014 |
33161 |
720.6 |
| Sep 22 2014 |
11662 |
440.2 |
| Sep 15 2014 |
11599 |
440.2 |
| Sep 08 2014 |
11577 |
440.2 |
| Sep 01 2014 |
11642 |
440.2 |
| Aug 25 2014 |
11158 |
435.22 |
| Aug 18 2014 |
11159 |
435.22 |
| Aug 11 2014 |
11159 |
435.22 |
| Aug 04 2014 |
11159 |
435.22 |
| Jul 28 2014 |
11159 |
435.22 |
| Jul 21 2014 |
11178 |
435.22 |
| Jul 14 2014 |
11178 |
435.22 |
| Jul 07 2014 |
11178 |
435.22 |
| Jun 30 2014 |
11178 |
435.22 |
| Jun 23 2014 |
11178 |
435.22 |
| Jun 16 2014 |
11178 |
435.22 |
| Jun 09 2014 |
11178 |
435.22 |
| Jun 02 2014 |
11178 |
435.22 |
| May 26 2014 |
11178 |
435.22 |
| May 19 2014 |
11178 |
435.22 |
| May 12 2014 |
11180 |
435.22 |
| May 05 2014 |
11180 |
435.22 |
| Apr 28 2014 |
11181 |
435.22 |
| Apr 21 2014 |
11181 |
435.22 |
| Apr 14 2014 |
11199 |
435.22 |
| Apr 07 2014 |
11199 |
435.22 |
| Mar 31 2014 |
11200 |
435.22 |
| Mar 24 2014 |
11200 |
435.22 |
| Mar 17 2014 |
11200 |
435.22 |
| Mar 10 2014 |
11200 |
435.22 |
| Mar 03 2014 |
11200 |
435.22 |
| Feb 24 2014 |
11194 |
435.22 |
| Feb 17 2014 |
11206 |
435.22 |
| Feb 10 2014 |
11205 |
435.22 |
| Feb 03 2014 |
11190 |
435.22 |
| Jan 27 2014 |
14747 |
469.79 |
| Jan 20 2014 |
14711 |
469.79 |
| Jan 13 2014 |
14518 |
469.79 |
| Jan 06 2014 |
14475 |
469.79 |
| Dec 30 2013 |
17592 |
499.53 |
| Dec 23 2013 |
17370 |
499.53 |
| Dec 16 2013 |
17173 |
499.53 |
| Dec 09 2013 |
17193 |
499.53 |
| Dec 02 2013 |
17394 |
499.53 |
| Nov 25 2013 |
17686 |
499.53 |
| Nov 18 2013 |
17835 |
499.53 |
| Nov 11 2013 |
17807 |
499.53 |
| Nov 04 2013 |
17650 |
499.18 |
| Oct 28 2013 |
17545 |
499.18 |
| Oct 21 2013 |
17176 |
499.18 |
| Oct 14 2013 |
17168 |
499.18 |
| Oct 07 2013 |
26360 |
609.81 |
| Sep 30 2013 |
26204 |
609.81 |
| Sep 23 2013 |
26150 |
609.81 |
| Sep 16 2013 |
25805 |
609.81 |
| Sep 09 2013 |
25649 |
609.81 |
| Sep 02 2013 |
25855 |
609.81 |
| Aug 26 2013 |
25792 |
609.81 |
| Aug 19 2013 |
25815 |
609.81 |
| Aug 12 2013 |
25815 |
609.81 |
| Aug 05 2013 |
25817 |
609.81 |
| Jul 29 2013 |
25818 |
609.81 |
| Jul 22 2013 |
25863 |
609.81 |
| Jul 15 2013 |
25863 |
609.81 |
| Jul 08 2013 |
25864 |
609.81 |
| Jul 01 2013 |
25864 |
609.81 |
| Jun 24 2013 |
25865 |
609.81 |
| Jun 17 2013 |
25865 |
609.81 |
| Jun 10 2013 |
25865 |
609.81 |
| Jun 03 2013 |
25865 |
609.81 |
| May 27 2013 |
25865 |
609.81 |
| May 20 2013 |
25865 |
609.81 |
| May 13 2013 |
25865 |
609.81 |
| May 06 2013 |
25865 |
609.81 |
| Apr 29 2013 |
25865 |
609.81 |
| Apr 22 2013 |
25827 |
609.81 |
| Apr 15 2013 |
25835 |
609.81 |
| Apr 08 2013 |
25835 |
609.81 |
| Apr 01 2013 |
25835 |
609.81 |
| Mar 25 2013 |
25821 |
609.81 |
| Mar 18 2013 |
25821 |
609.81 |
| Mar 11 2013 |
25821 |
609.81 |
| Mar 04 2013 |
25821 |
609.81 |
| Feb 25 2013 |
25821 |
609.81 |
| Feb 18 2013 |
25820 |
609.81 |
| Feb 11 2013 |
25829 |
609.81 |
| Feb 04 2013 |
26843 |
624.49 |
| Jan 28 2013 |
27398 |
632.43 |
| Jan 21 2013 |
27412 |
632.43 |
| Jan 14 2013 |
27536 |
632.43 |
| Jan 07 2013 |
27490 |
632.43 |
| Dec 31 2012 |
27476 |
632.43 |
| Dec 24 2012 |
27508 |
632.7 |
| Dec 17 2012 |
27476 |
632.7 |
| Dec 10 2012 |
27209 |
632.7 |
| Dec 03 2012 |
27490 |
632.7 |
| Nov 26 2012 |
27338 |
632.7 |
| Nov 19 2012 |
27379 |
632.7 |
| Nov 12 2012 |
28259 |
645.78 |
| Nov 05 2012 |
28298 |
645.78 |
| Oct 29 2012 |
29232 |
659.6 |
| Oct 22 2012 |
29803 |
681.34 |
| Oct 15 2012 |
30151 |
704.25 |
| Oct 02 2012 |
28731 |
692.97 |
| Sep 26 2012 |
28708 |
692.97 |
| Sep 20 2012 |
28309 |
692.97 |
| Sep 13 2012 |
27857 |
692.97 |
| Jan 19 2012 |
27207 |
693.16 |
| Dec 29 2011 |
27073 |
693.16 |
| Dec 13 2011 |
26723 |
693.15 |
| Dec 09 2011 |
26727 |
693.15 |
| Dec 01 2011 |
26805 |
693.15 |
| Nov 25 2011 |
27131 |
693.14 |
| Nov 17 2011 |
27079 |
693.14 |
| Nov 10 2011 |
27471 |
692.4 |
| Nov 04 2011 |
27536 |
692.07 |
| Oct 28 2011 |
26783 |
672.55 |
| Oct 21 2011 |
26319 |
658.89 |
| Oct 14 2011 |
27062 |
683.22 |
| Oct 07 2011 |
24108 |
629.13 |
| Sep 30 2011 |
23883 |
629.13 |
| Sep 27 2011 |
23292 |
629.13 |
| Sep 23 2011 |
23249 |
629.13 |
| Sep 16 2011 |
22469 |
629.13 |
| Sep 09 2011 |
21802 |
629.13 |
| Jan 13 2011 |
21480 |
629.13 |
| Dec 28 2010 |
21678 |
629.13 |
| Dec 14 2010 |
21433 |
629.13 |
| Dec 03 2010 |
21682 |
629.13 |
| Nov 26 2010 |
21737 |
629.13 |
| Nov 19 2010 |
21417 |
624.32 |
| Nov 04 2010 |
18092 |
570.07 |
| Oct 28 2010 |
17594 |
570.07 |
| Oct 22 2010 |
17482 |
570.07 |
| Oct 14 2010 |
17223 |
570.07 |
| Oct 05 2010 |
16014 |
570.07 |
| Sep 29 2010 |
16447 |
570.07 |
| Sep 24 2010 |
15757 |
570.07 |
| Sep 17 2010 |
15050 |
570.07 |
| Sep 10 2010 |
14751 |
570.07 |
| Aug 15 2010 |
12246 |
570.07 |
| Jan 29 2010 |
14715 |
570.07 |
| Jan 15 2010 |
14658 |
570.07 |
| Jan 08 2010 |
14514 |
570.07 |
| Dec 18 2009 |
14051 |
570.07 |
| Dec 09 2009 |
13854 |
570.07 |
| Dec 04 2009 |
13487 |
570.07 |
| Nov 27 2009 |
13354 |
570.07 |
| Nov 20 2009 |
12892 |
570.07 |
