| Sep 01 2014 |
10865 |
432.44 |
| Aug 25 2014 |
10876 |
432.44 |
| Aug 18 2014 |
10878 |
432.44 |
| Aug 11 2014 |
10878 |
432.44 |
| Aug 04 2014 |
10878 |
432.44 |
| Jul 28 2014 |
10878 |
432.44 |
| Jul 21 2014 |
10895 |
432.44 |
| Jul 14 2014 |
10895 |
432.44 |
| Jul 07 2014 |
10895 |
432.44 |
| Jun 30 2014 |
10895 |
432.44 |
| Jun 23 2014 |
10895 |
432.44 |
| Jun 16 2014 |
10895 |
432.44 |
| Jun 09 2014 |
10895 |
432.44 |
| Jun 02 2014 |
10895 |
432.44 |
| May 26 2014 |
10895 |
432.44 |
| May 19 2014 |
10895 |
432.44 |
| May 12 2014 |
10897 |
432.44 |
| May 05 2014 |
10897 |
432.44 |
| Apr 28 2014 |
10898 |
432.44 |
| Apr 21 2014 |
10898 |
432.44 |
| Apr 14 2014 |
10917 |
432.44 |
| Apr 07 2014 |
10917 |
432.44 |
| Mar 31 2014 |
10918 |
432.44 |
| Mar 24 2014 |
10918 |
432.44 |
| Mar 17 2014 |
10918 |
432.44 |
| Mar 10 2014 |
10918 |
432.44 |
| Mar 03 2014 |
10918 |
432.44 |
| Feb 24 2014 |
10912 |
432.44 |
| Feb 17 2014 |
10924 |
432.44 |
| Feb 10 2014 |
10923 |
432.44 |
| Feb 03 2014 |
10908 |
432.44 |
| Jan 27 2014 |
10973 |
432.44 |
| Jan 20 2014 |
10928 |
432.44 |
| Jan 13 2014 |
10765 |
432.44 |
| Jan 06 2014 |
10718 |
432.44 |
| Dec 30 2013 |
10814 |
432.44 |
| Dec 23 2013 |
10614 |
432.44 |
| Dec 16 2013 |
10495 |
432.44 |
| Dec 09 2013 |
10525 |
432.44 |
| Dec 02 2013 |
10717 |
432.44 |
| Nov 25 2013 |
10895 |
432.44 |
| Nov 18 2013 |
11010 |
432.44 |
| Nov 11 2013 |
10925 |
432.44 |
| Nov 04 2013 |
10829 |
432.44 |
| Oct 28 2013 |
10765 |
432.44 |
| Oct 21 2013 |
10569 |
432.44 |
| Oct 14 2013 |
10533 |
432.44 |
| Oct 07 2013 |
10463 |
432.44 |
| Sep 30 2013 |
10474 |
432.44 |
| Sep 23 2013 |
10467 |
432.44 |
| Nov 26 2010 |
10245 |
455.28 |
| Nov 19 2010 |
10364 |
458.1 |
| Nov 12 2010 |
10209 |
458.1 |
| Nov 04 2010 |
9299 |
446.22 |
| Oct 28 2010 |
8960 |
446.17 |
| Oct 22 2010 |
8886 |
446.12 |
| Oct 14 2010 |
8755 |
446.07 |
| Oct 05 2010 |
8078 |
444.62 |
| Sep 29 2010 |
8247 |
444.62 |
| Sep 24 2010 |
7963 |
444.62 |
| Sep 17 2010 |
7673 |
444.62 |
| Sep 10 2010 |
7538 |
444.62 |
| Aug 15 2010 |
6562 |
444.62 |
| Jan 29 2010 |
7550 |
444.62 |
| Jan 15 2010 |
7503 |
444.62 |
| Jan 08 2010 |
7375 |
444.62 |
| Dec 18 2009 |
7055 |
444.62 |
| Dec 09 2009 |
6956 |
444.62 |
| Dec 04 2009 |
6816 |
444.62 |
| Nov 27 2009 |
3693 |
378.98 |
| Nov 20 2009 |
3565 |
378.98 |
